B3 Historical Data

B3 Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.000968
+0.45%
$96.83 million $7.74 million
May 20, 2 AM $0.000964
+2.58%
$96.4 million $3.84 million
May 20, 1 AM $0.00094
+1.75%
$93.97 million $3.26 million
May 20, 12 AM $0.000924
-1.75%
$92.36 million $3.17 million
May 19, 11 PM $0.00094
+0.63%
$93.95 million $3.21 million
May 19, 10 PM $0.000934
+0.64%
$93.36 million $3.13 million
May 19, 9 PM $0.000928
-0.06%
$92.77 million $3.12 million
May 19, 8 PM $0.000928
+0.68%
$92.82 million $3.12 million
May 19, 7 PM $0.000922
-1.25%
$92.19 million $3.11 million
May 19, 6 PM $0.000934
+1.04%
$93.35 million $3.13 million
May 19, 5 PM $0.000924
+0.44%
$92.4 million $2.85 million
May 19, 4 PM $0.00092
+1.02%
$91.99 million $2.85 million
May 19, 3 PM $0.000911
-1.02%
$91.06 million $2.79 million
May 19, 2 PM $0.00092
-0.80%
$92 million $3.18 million
May 19, 1 PM $0.000927
-0.21%
$92.74 million $3.2 million
May 19, 12 PM $0.000929
+0.66%
$92.93 million $3.24 million
May 19, 11 AM $0.000923
-0.44%
$92.32 million $3.38 million
May 19, 10 AM $0.000927
-1.08%
$92.73 million $3.57 million
May 19, 9 AM $0.000937
-0.36%
$93.74 million $3.46 million
May 19, 8 AM $0.000941
-0.26%
$94.08 million $3.55 million
May 19, 7 AM $0.000943
+0.30%
$94.33 million $3.65 million
May 19, 6 AM $0.000941
+0.47%
$94.05 million $3.86 million
May 19, 5 AM $0.000936
-0.38%
$93.62 million $3.99 million
May 19, 4 AM $0.00094
+0.37%
$93.97 million $4.04 million
May 19, 3 AM $0.000936
+0.35%
$93.62 million $4.05 million
May 19, 2 AM $0.000933
-0.82%
$93.3 million $4.16 million
May 19, 1 AM $0.000941
-1.14%
$94.07 million $4.15 million
May 19, 12 AM $0.000951
-0.62%
$95.15 million $4.41 million
May 18, 11 PM $0.000957
-0.01%
$95.74 million $4.59 million
May 18, 10 PM $0.000957
-0.35%
$95.75 million $4.79 million
May 18, 9 PM $0.000961
+0.59%
$96.08 million $4.82 million
May 18, 8 PM $0.000955
-0.38%
$95.52 million $4.79 million
May 18, 7 PM $0.000959
+2.07%
$95.88 million $4.81 million
May 18, 6 PM $0.000939
-0.92%
$93.94 million $4.68 million
May 18, 5 PM $0.000948
+0.14%
$94.81 million $4.68 million
May 18, 4 PM $0.000947
+0.94%
$94.68 million $4.66 million
May 18, 3 PM $0.000938
-1.00%
$93.79 million $4.56 million
May 18, 2 PM $0.000947
-0.68%
$94.75 million $4.42 million
May 18, 1 PM $0.000954
-1.00%
$95.4 million $4.38 million
May 18, 12 PM $0.000964
+1.12%
$96.37 million $4.38 million
May 18, 11 AM $0.000953
+0.47%
$95.3 million $4.18 million
May 18, 10 AM $0.000949
-0.02%
$94.87 million $4.04 million
May 18, 9 AM $0.000949
-0.37%
$94.89 million $4.05 million
May 18, 8 AM $0.000952
-0.40%
$95.2 million $3.97 million
May 18, 7 AM $0.000956
-0.61%
$95.58 million $3.85 million
May 18, 6 AM $0.000962
-1.53%
$96.18 million $3.67 million
May 18, 5 AM $0.000977
-0.78%
$97.68 million $3.52 million
May 18, 4 AM $0.000984
+0.28%
$98.43 million $3.48 million
May 18, 3 AM $0.000981
-0.03%
$98.13 million $3.44 million
May 18, 2 AM $0.000982
+0.94%
$98.16 million $3.27 million