B3 Historical Data

B3 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000882
+0.16%
$ 18.77 million $ 1.37 million
Jan 19, 1 AM $ 0.00088
-0.30%
$ 18.76 million $ 1.36 million
Jan 19, 12 AM $ 0.000883
-5.00%
$ 18.81 million $ 1.36 million
Jan 18, 11 PM $ 0.000929
-5.29%
$ 19.79 million $ 1.18 million
Jan 18, 10 PM $ 0.000981
-0.22%
$ 20.9 million $ 1.16 million
Jan 18, 9 PM $ 0.000983
+0.33%
$ 20.94 million $ 1.17 million
Jan 18, 8 PM $ 0.00098
-0.03%
$ 20.87 million $ 1.17 million
Jan 18, 7 PM $ 0.000981
-0.44%
$ 20.88 million $ 1.17 million
Jan 18, 6 PM $ 0.000985
+1.41%
$ 20.98 million $ 1.16 million
Jan 18, 5 PM $ 0.000971
+0.35%
$ 20.68 million $ 1.15 million
Jan 18, 4 PM $ 0.000968
-0.02%
$ 20.61 million $ 1.16 million
Jan 18, 3 PM $ 0.000968
+0.12%
$ 20.61 million $ 1.19 million
Jan 18, 2 PM $ 0.000967
-0.16%
$ 20.59 million $ 1.22 million
Jan 18, 1 PM $ 0.000968
+0.00%
$ 20.62 million $ 1.23 million
Jan 18, 12 PM $ 0.000968
+0.52%
$ 20.62 million $ 1.22 million
Jan 18, 11 AM $ 0.000963
-0.06%
$ 20.51 million $ 1.2 million
Jan 18, 10 AM $ 0.000964
+0.13%
$ 20.53 million $ 1.2 million
Jan 18, 9 AM $ 0.000963
-0.01%
$ 20.5 million $ 1.2 million
Jan 18, 8 AM $ 0.000963
+0.32%
$ 20.5 million $ 1.21 million
Jan 18, 7 AM $ 0.00096
-0.68%
$ 20.44 million $ 1.21 million
Jan 18, 6 AM $ 0.000966
-0.20%
$ 20.58 million $ 1.21 million
Jan 18, 5 AM $ 0.000968
-0.35%
$ 20.61 million $ 1.2 million
Jan 18, 4 AM $ 0.000972
-0.02%
$ 20.69 million $ 1.2 million
Jan 18, 3 AM $ 0.000972
-0.05%
$ 20.69 million $ 1.19 million
Jan 18, 2 AM $ 0.000972
+0.23%
$ 20.7 million $ 1.14 million
Jan 18, 1 AM $ 0.00097
+0.25%
$ 20.66 million $ 1.14 million
Jan 18, 12 AM $ 0.000968
+0.36%
$ 20.6 million $ 1.13 million
Jan 17, 11 PM $ 0.000964
+0.33%
$ 20.53 million $ 1.15 million
Jan 17, 10 PM $ 0.000961
-0.85%
$ 20.46 million $ 1.17 million
Jan 17, 9 PM $ 0.000969
-0.52%
$ 20.64 million $ 1.16 million
Jan 17, 8 PM $ 0.000974
+0.02%
$ 20.75 million $ 1.17 million
Jan 17, 7 PM $ 0.000974
-0.53%
$ 20.74 million $ 1.18 million
Jan 17, 6 PM $ 0.000979
+0.24%
$ 20.85 million $ 1.18 million
Jan 17, 5 PM $ 0.000977
+0.06%
$ 20.8 million $ 1.18 million
Jan 17, 4 PM $ 0.000976
-1.34%
$ 20.79 million $ 1.18 million
Jan 17, 3 PM $ 0.00099
+0.72%
$ 21.07 million $ 1.15 million
Jan 17, 2 PM $ 0.000982
+0.10%
$ 20.92 million $ 1.17 million
Jan 17, 1 PM $ 0.000981
+0.43%
$ 20.9 million $ 1.17 million
Jan 17, 12 PM $ 0.000977
+0.25%
$ 20.81 million $ 1.17 million
Jan 17, 11 AM $ 0.000975
-0.35%
$ 20.76 million $ 1.17 million
Jan 17, 10 AM $ 0.000978
-0.01%
$ 20.83 million $ 1.16 million
Jan 17, 9 AM $ 0.000978
-0.61%
$ 20.83 million $ 1.18 million
Jan 17, 8 AM $ 0.000984
+1.00%
$ 20.96 million $ 1.16 million
Jan 17, 7 AM $ 0.000975
+0.15%
$ 20.75 million $ 1.16 million
Jan 17, 6 AM $ 0.000973
-0.19%
$ 20.72 million $ 1.15 million
Jan 17, 5 AM $ 0.000975
-0.33%
$ 20.76 million $ 1.15 million
Jan 17, 4 AM $ 0.000978
+0.27%
$ 20.83 million $ 1.16 million
Jan 17, 3 AM $ 0.000976
-0.08%
$ 20.77 million $ 1.17 million
Jan 17, 2 AM $ 0.000976
-0.16%
$ 20.79 million $ 1.18 million
Jan 17, 1 AM $ 0.000978
+0.09%
$ 20.82 million $ 1.19 million