Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $0.000537
-2.03%
$53.74 million $21.15 million
Jul 12, 10 AM $0.000549
+2.47%
$54.86 million $21.68 million
Jul 12, 9 AM $0.000535
+0.17%
$53.54 million $21.58 million
Jul 12, 8 AM $0.000534
-0.79%
$53.44 million $22.5 million
Jul 12, 7 AM $0.000539
-1.09%
$53.87 million $23.53 million
Jul 12, 6 AM $0.000545
-3.91%
$54.46 million $24.69 million
Jul 12, 5 AM $0.000567
+0.36%
$56.68 million $26.29 million
Jul 12, 4 AM $0.000565
-0.23%
$56.48 million $27.02 million
Jul 12, 3 AM $0.000566
-2.04%
$56.61 million $28.34 million
Jul 12, 2 AM $0.000578
+5.55%
$57.79 million $31.93 million
Jul 12, 1 AM $0.000547
+3.96%
$54.75 million $29.63 million
Jul 12, 12 AM $0.000527
-3.57%
$52.66 million $31.25 million
Jul 11, 11 PM $0.000546
-0.35%
$54.61 million $30.51 million
Jul 11, 10 PM $0.000548
-0.85%
$54.8 million $30.37 million
Jul 11, 9 PM $0.000553
+0.30%
$55.27 million $30.37 million
Jul 11, 8 PM $0.000551
-1.32%
$55.11 million $30.14 million
Jul 11, 7 PM $0.000558
+1.53%
$55.85 million $30.22 million
Jul 11, 6 PM $0.00055
-0.06%
$55 million $29.74 million
Jul 11, 5 PM $0.00055
-1.42%
$55.04 million $29.89 million
Jul 11, 4 PM $0.000558
-2.37%
$55.83 million $29.84 million
Jul 11, 3 PM $0.000572
+7.17%
$57.19 million $6.93 million
Jul 11, 2 PM $0.000534
-3.92%
$53.36 million $32.54 million
Jul 11, 1 PM $0.000555
+0.70%
$55.54 million $32.59 million
Jul 11, 12 PM $0.000552
-0.85%
$55.15 million $30.94 million
Jul 11, 11 AM $0.000556
+1.61%
$55.64 million $30.26 million
Jul 11, 10 AM $0.000548
-4.88%
$54.76 million $28.88 million
Jul 11, 9 AM $0.000576
-2.57%
$57.59 million $28.88 million
Jul 11, 8 AM $0.000591
+0.81%
$59.11 million $27.74 million
Jul 11, 7 AM $0.000586
-2.42%
$58.63 million $26.09 million
Jul 11, 6 AM $0.000601
-0.83%
$60.09 million $25.15 million
Jul 11, 5 AM $0.000606
-0.49%
$60.59 million $22.96 million
Jul 11, 4 AM $0.000609
+3.39%
$60.89 million $21.53 million
Jul 11, 3 AM $0.000589
-2.88%
$58.89 million $19.09 million
Jul 11, 2 AM $0.000606
+1.49%
$60.64 million $13.92 million
Jul 11, 1 AM $0.000597
+9.29%
$59.73 million $10.74 million
Jul 11, 12 AM $0.000547
+12.26%
$54.65 million $5.85 million
Jul 10, 11 PM $0.000487
+0.31%
$48.68 million $3.57 million
Jul 10, 10 PM $0.000485
-0.31%
$48.53 million $3.57 million
Jul 10, 9 PM $0.000487
+0.31%
$48.68 million $3.56 million
Jul 10, 8 PM $0.000485
-0.26%
$48.53 million $3.58 million
Jul 10, 7 PM $0.000487
+0.54%
$48.66 million $3.58 million
Jul 10, 6 PM $0.000484
-0.43%
$48.4 million $3.6 million
Jul 10, 5 PM $0.000486
-0.33%
$48.6 million $3.6 million
Jul 10, 4 PM $0.000488
-0.16%
$48.76 million $3.61 million
Jul 10, 3 PM $0.000488
+0.58%
$48.84 million $3.61 million
Jul 10, 2 PM $0.000486
-0.76%
$48.56 million $3.61 million
Jul 10, 1 PM $0.000489
+0.20%
$48.93 million $3.63 million
Jul 10, 12 PM $0.000488
+0.19%
$48.83 million $3.59 million
Jul 10, 11 AM $0.000487
+0.15%
$48.74 million $3.57 million
Jul 10, 10 AM $0.000487
-0.37%
$48.67 million $3.57 million