B3 Historical Data

B3 Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.000982
+0.94%
$98.16 million $3.27 million
May 18, 1 AM $0.000972
-1.84%
$97.22 million $3.18 million
May 18, 12 AM $0.00099
-0.88%
$99.05 million $3.02 million
May 17, 11 PM $0.001
-2.84%
$99.95 million $2.86 million
May 17, 10 PM $0.00103
-0.65%
$102.86 million $2.69 million
May 17, 9 PM $0.00104
+0.26%
$103.54 million $2.69 million
May 17, 8 PM $0.00103
-0.23%
$103.27 million $2.7 million
May 17, 7 PM $0.00104
-0.01%
$103.51 million $2.7 million
May 17, 6 PM $0.00104
+0.55%
$103.53 million $2.71 million
May 17, 5 PM $0.00103
-0.13%
$102.96 million $2.79 million
May 17, 4 PM $0.00103
-0.02%
$103.11 million $2.8 million
May 17, 3 PM $0.00103
-1.33%
$103.12 million $2.81 million
May 17, 2 PM $0.00105
+1.06%
$104.52 million $4.24 million
May 17, 1 PM $0.00103
-0.20%
$103.43 million $4.16 million
May 17, 12 PM $0.00104
-1.38%
$103.64 million $4.11 million
May 17, 11 AM $0.00105
+0.02%
$105.09 million $4.1 million
May 17, 10 AM $0.00105
+1.72%
$104.76 million $3.93 million
May 17, 9 AM $0.00103
-0.13%
$102.99 million $3.9 million
May 17, 8 AM $0.00103
+0.35%
$102.99 million $3.93 million
May 17, 7 AM $0.00103
+0.65%
$102.57 million $4.14 million
May 17, 6 AM $0.00102
-0.10%
$101.86 million $4.29 million
May 17, 5 AM $0.00102
-0.09%
$102.01 million $4.42 million
May 17, 4 AM $0.00102
+0.12%
$102.14 million $4.52 million
May 17, 3 AM $0.00102
+0.31%
$102.03 million $4.57 million
May 17, 2 AM $0.00102
+0.20%
$101.71 million $4.59 million
May 17, 1 AM $0.00101
-0.71%
$101.36 million $4.66 million
May 17, 12 AM $0.00102
-0.07%
$102.39 million $4.97 million
May 16, 11 PM $0.00102
+0.91%
$102.46 million $5.71 million
May 16, 10 PM $0.00102
-0.81%
$101.6 million $5.68 million
May 16, 9 PM $0.00102
+0.18%
$102.34 million $5.68 million
May 16, 8 PM $0.00102
-0.15%
$102.02 million $5.73 million
May 16, 7 PM $0.00102
+0.23%
$102.18 million $5.77 million
May 16, 6 PM $0.00102
-0.89%
$101.91 million $5.76 million
May 16, 5 PM $0.00103
-0.61%
$102.83 million $5.76 million
May 16, 4 PM $0.00103
-0.43%
$103.46 million $5.79 million
May 16, 3 PM $0.00104
+0.89%
$103.92 million $6 million
May 16, 2 PM $0.00103
+0.65%
$103.01 million $9.5 million
May 16, 1 PM $0.00102
-0.46%
$102.34 million $10.07 million
May 16, 12 PM $0.00103
-0.07%
$102.81 million $10.58 million
May 16, 11 AM $0.00103
+1.46%
$102.89 million $10.75 million
May 16, 10 AM $0.00101
-0.87%
$101.4 million $10.71 million
May 16, 9 AM $0.00102
-1.46%
$102.3 million $10.67 million
May 16, 8 AM $0.00104
-1.03%
$103.81 million $10.89 million
May 16, 7 AM $0.00105
-2.67%
$104.89 million $10.75 million
May 16, 6 AM $0.00108
-1.17%
$107.76 million $10.83 million
May 16, 5 AM $0.00109
+1.72%
$109.03 million $11 million
May 16, 4 AM $0.00107
+0.43%
$107.19 million $11.04 million
May 16, 3 AM $0.00107
-0.23%
$106.73 million $11.02 million
May 16, 2 AM $0.00107
-0.37%
$106.99 million $11.14 million
May 16, 1 AM $0.00107
-2.20%
$107.39 million $11.14 million