B3 Historical Data

B3 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000978
+0.09%
$ 20.82 million $ 1.19 million
Jan 17, 12 AM $ 0.000977
-1.09%
$ 20.81 million $ 1.18 million
Jan 16, 11 PM $ 0.000988
+0.72%
$ 21.04 million $ 1.16 million
Jan 16, 10 PM $ 0.000981
+0.09%
$ 20.89 million $ 1.13 million
Jan 16, 9 PM $ 0.00098
+0.31%
$ 20.87 million $ 1.13 million
Jan 16, 8 PM $ 0.000977
+1.18%
$ 20.8 million $ 1.11 million
Jan 16, 7 PM $ 0.000966
+0.34%
$ 20.56 million $ 1.1 million
Jan 16, 6 PM $ 0.000962
+0.15%
$ 20.49 million $ 1.1 million
Jan 16, 5 PM $ 0.000961
-0.16%
$ 20.46 million $ 1.13 million
Jan 16, 4 PM $ 0.000962
+1.04%
$ 20.49 million $ 1.15 million
Jan 16, 3 PM $ 0.000953
-1.28%
$ 20.28 million $ 1.15 million
Jan 16, 2 PM $ 0.000965
+0.53%
$ 20.55 million $ 1.17 million
Jan 16, 1 PM $ 0.00096
+0.02%
$ 20.44 million $ 1.18 million
Jan 16, 12 PM $ 0.00096
+0.54%
$ 20.43 million $ 1.18 million
Jan 16, 11 AM $ 0.000954
-0.35%
$ 20.32 million $ 1.18 million
Jan 16, 10 AM $ 0.000958
-0.18%
$ 20.39 million $ 1.19 million
Jan 16, 9 AM $ 0.000959
-0.12%
$ 20.43 million $ 1.18 million
Jan 16, 8 AM $ 0.000961
+0.36%
$ 20.45 million $ 1.21 million
Jan 16, 7 AM $ 0.000957
-0.56%
$ 20.38 million $ 1.24 million
Jan 16, 6 AM $ 0.000963
+0.15%
$ 20.5 million $ 1.24 million
Jan 16, 5 AM $ 0.000961
+1.64%
$ 20.47 million $ 1.28 million
Jan 16, 4 AM $ 0.000946
-0.81%
$ 20.14 million $ 1.31 million
Jan 16, 3 AM $ 0.000953
-0.45%
$ 20.3 million $ 1.34 million
Jan 16, 2 AM $ 0.000958
+0.08%
$ 20.39 million $ 1.47 million
Jan 16, 1 AM $ 0.000957
+0.27%
$ 20.38 million $ 1.49 million
Jan 16, 12 AM $ 0.000954
-0.94%
$ 20.32 million $ 1.5 million
Jan 15, 11 PM $ 0.000964
+0.92%
$ 20.51 million $ 1.56 million
Jan 15, 10 PM $ 0.000955
+0.47%
$ 20.33 million $ 1.56 million
Jan 15, 9 PM $ 0.00095
+0.19%
$ 20.24 million $ 1.58 million
Jan 15, 8 PM $ 0.000949
-0.58%
$ 20.2 million $ 1.62 million
Jan 15, 7 PM $ 0.000954
+0.06%
$ 20.31 million $ 1.67 million
Jan 15, 6 PM $ 0.000953
-1.83%
$ 20.3 million $ 1.69 million
Jan 15, 5 PM $ 0.000971
-0.84%
$ 20.68 million $ 1.71 million
Jan 15, 4 PM $ 0.000979
+0.82%
$ 20.85 million $ 1.85 million
Jan 15, 3 PM $ 0.000971
-1.54%
$ 20.68 million $ 1.87 million
Jan 15, 2 PM $ 0.000987
-1.21%
$ 21.01 million $ 1.98 million
Jan 15, 1 PM $ 0.000999
+0.23%
$ 21.27 million $ 2 million
Jan 15, 12 PM $ 0.000996
+1.51%
$ 21.22 million $ 1.99 million
Jan 15, 11 AM $ 0.000982
-0.99%
$ 20.9 million $ 1.99 million
Jan 15, 10 AM $ 0.000991
-0.12%
$ 21.11 million $ 1.99 million
Jan 15, 9 AM $ 0.000993
+0.22%
$ 21.14 million $ 2 million
Jan 15, 8 AM $ 0.00099
-0.33%
$ 21.09 million $ 1.98 million
Jan 15, 7 AM $ 0.000994
+1.18%
$ 21.16 million $ 1.94 million
Jan 15, 6 AM $ 0.000982
-0.03%
$ 20.91 million $ 1.94 million
Jan 15, 5 AM $ 0.000983
+0.69%
$ 20.92 million $ 1.86 million
Jan 15, 4 AM $ 0.000976
-0.31%
$ 20.78 million $ 1.84 million
Jan 15, 3 AM $ 0.000979
-2.80%
$ 20.84 million $ 1.8 million
Jan 15, 2 AM $ 0.00101
-0.68%
$ 21.45 million $ 1.67 million
Jan 15, 1 AM $ 0.00101
+0.23%
$ 21.59 million $ 1.63 million
Jan 15, 12 AM $ 0.00101
-1.33%
$ 21.54 million $ 1.61 million