B3 Historical Data

B3 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00101
+0.23%
$ 21.59 million $ 1.63 million
Jan 15, 12 AM $ 0.00101
-1.33%
$ 21.54 million $ 1.61 million
Jan 14, 11 PM $ 0.00103
-0.04%
$ 21.84 million $ 1.57 million
Jan 14, 10 PM $ 0.00103
-1.52%
$ 21.84 million $ 1.56 million
Jan 14, 9 PM $ 0.00104
+0.24%
$ 22.17 million $ 1.56 million
Jan 14, 8 PM $ 0.00104
-0.67%
$ 22.12 million $ 1.5 million
Jan 14, 7 PM $ 0.00105
+1.47%
$ 22.27 million $ 1.46 million
Jan 14, 6 PM $ 0.00103
-0.33%
$ 21.95 million $ 1.43 million
Jan 14, 5 PM $ 0.00103
+2.24%
$ 22.01 million $ 1.39 million
Jan 14, 4 PM $ 0.00101
+0.54%
$ 21.53 million $ 1.25 million
Jan 14, 3 PM $ 0.00101
+0.65%
$ 21.42 million $ 1.22 million
Jan 14, 2 PM $ 0.000999
+1.40%
$ 21.28 million $ 1.24 million
Jan 14, 1 PM $ 0.000986
-0.40%
$ 20.99 million $ 1.2 million
Jan 14, 12 PM $ 0.00099
+0.82%
$ 21.07 million $ 1.21 million
Jan 14, 11 AM $ 0.000982
-0.55%
$ 20.9 million $ 1.2 million
Jan 14, 10 AM $ 0.000987
-0.26%
$ 21.01 million $ 1.19 million
Jan 14, 9 AM $ 0.000989
+0.75%
$ 21.07 million $ 1.19 million
Jan 14, 8 AM $ 0.000982
+0.20%
$ 20.91 million $ 1.19 million
Jan 14, 7 AM $ 0.00098
-0.35%
$ 20.87 million $ 1.2 million
Jan 14, 6 AM $ 0.000984
+0.18%
$ 20.94 million $ 1.19 million
Jan 14, 5 AM $ 0.000982
-0.44%
$ 20.91 million $ 1.18 million
Jan 14, 4 AM $ 0.000986
-0.84%
$ 21 million $ 1.16 million
Jan 14, 3 AM $ 0.000995
+0.54%
$ 21.18 million $ 1.15 million
Jan 14, 2 AM $ 0.000989
-0.59%
$ 21.06 million $ 1.15 million
Jan 14, 1 AM $ 0.000995
+0.42%
$ 21.19 million $ 1.16 million
Jan 14, 12 AM $ 0.000991
-0.24%
$ 21.1 million $ 1.15 million
Jan 13, 11 PM $ 0.000993
-0.48%
$ 21.15 million $ 1.13 million
Jan 13, 10 PM $ 0.000998
+3.61%
$ 21.25 million $ 1.12 million
Jan 13, 9 PM $ 0.000963
+0.30%
$ 20.51 million $ 1.08 million
Jan 13, 8 PM $ 0.000961
-0.93%
$ 20.46 million $ 1.09 million
Jan 13, 7 PM $ 0.00097
+0.23%
$ 20.64 million $ 1.08 million
Jan 13, 6 PM $ 0.000967
+0.16%
$ 20.6 million $ 1.11 million
Jan 13, 5 PM $ 0.000966
-0.46%
$ 20.57 million $ 1.11 million
Jan 13, 4 PM $ 0.00097
+0.67%
$ 20.66 million $ 1.11 million
Jan 13, 3 PM $ 0.000964
+1.19%
$ 20.52 million $ 1.1 million
Jan 13, 2 PM $ 0.000953
-0.10%
$ 20.28 million $ 1.13 million
Jan 13, 1 PM $ 0.000954
+0.69%
$ 20.3 million $ 1.16 million
Jan 13, 12 PM $ 0.000947
-0.18%
$ 20.17 million $ 1.18 million
Jan 13, 11 AM $ 0.000949
+0.00%
$ 20.2 million $ 1.18 million
Jan 13, 10 AM $ 0.000949
+0.44%
$ 20.2 million $ 1.18 million
Jan 13, 9 AM $ 0.000945
-0.72%
$ 20.11 million $ 1.17 million
Jan 13, 8 AM $ 0.000951
+0.11%
$ 20.26 million $ 1.17 million
Jan 13, 7 AM $ 0.00095
-0.08%
$ 20.23 million $ 1.18 million
Jan 13, 6 AM $ 0.000951
+0.40%
$ 20.25 million $ 1.19 million
Jan 13, 5 AM $ 0.000947
+0.48%
$ 20.17 million $ 1.19 million
Jan 13, 4 AM $ 0.000943
+0.54%
$ 20.08 million $ 1.19 million
Jan 13, 3 AM $ 0.000938
+0.35%
$ 19.97 million $ 1.19 million
Jan 13, 2 AM $ 0.000935
+0.24%
$ 19.91 million $ 1.19 million
Jan 13, 1 AM $ 0.000932
-0.05%
$ 19.85 million $ 1.19 million
Jan 13, 12 AM $ 0.000933
+0.61%
$ 19.87 million $ 1.21 million