B3 Historical Data

B3 Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.00107
-2.20%
$107.39 million $11.14 million
May 16, 12 AM $0.0011
+3.46%
$109.8 million $10.82 million
May 15, 11 PM $0.00106
+0.45%
$106.13 million $9.76 million
May 15, 10 PM $0.00106
-0.54%
$105.65 million $9.69 million
May 15, 9 PM $0.00106
+1.41%
$106.22 million $9.66 million
May 15, 8 PM $0.00105
-0.40%
$104.74 million $9.47 million
May 15, 7 PM $0.00105
+0.23%
$105.16 million $9.48 million
May 15, 6 PM $0.00105
-0.95%
$104.92 million $9.46 million
May 15, 5 PM $0.00106
-0.38%
$105.92 million $9.46 million
May 15, 4 PM $0.00106
-2.51%
$106.32 million $9.43 million
May 15, 3 PM $0.00109
+5.27%
$109.06 million $9.19 million
May 15, 2 PM $0.00104
-0.57%
$103.6 million $5.58 million
May 15, 1 PM $0.00104
-4.64%
$104.19 million $5.01 million
May 15, 12 PM $0.00109
+0.22%
$109.26 million $4.67 million
May 15, 11 AM $0.00109
-0.65%
$109.03 million $4.59 million
May 15, 10 AM $0.0011
+0.89%
$109.75 million $4.53 million
May 15, 9 AM $0.00109
-0.30%
$108.78 million $4.5 million
May 15, 8 AM $0.00109
-1.15%
$109.11 million $4.38 million
May 15, 7 AM $0.0011
+0.61%
$110.38 million $4.38 million
May 15, 6 AM $0.0011
+0.50%
$109.71 million $4.31 million
May 15, 5 AM $0.00109
-2.93%
$109.15 million $4.18 million
May 15, 4 AM $0.00112
-0.38%
$112.45 million $3.9 million
May 15, 3 AM $0.00113
-0.26%
$112.88 million $4 million
May 15, 2 AM $0.00113
+0.18%
$113.17 million $4.07 million
May 15, 1 AM $0.00113
-1.26%
$112.96 million $4.03 million
May 15, 12 AM $0.00114
-0.59%
$114.41 million $4.23 million
May 14, 11 PM $0.00115
+0.29%
$115.09 million $4.95 million
May 14, 10 PM $0.00115
-0.01%
$114.75 million $4.93 million
May 14, 9 PM $0.00115
+0.15%
$114.77 million $4.93 million
May 14, 8 PM $0.00115
-0.08%
$114.59 million $4.97 million
May 14, 7 PM $0.00115
-0.57%
$114.68 million $5.08 million
May 14, 6 PM $0.00115
+0.18%
$115.34 million $5.1 million
May 14, 5 PM $0.00115
-0.23%
$115.14 million $5.08 million
May 14, 4 PM $0.00115
-0.01%
$115.41 million $5.12 million
May 14, 3 PM $0.00115
+0.96%
$115.42 million $5.26 million
May 14, 2 PM $0.00114
+0.97%
$114.33 million $5.97 million
May 14, 1 PM $0.00113
-0.01%
$113.22 million $6.07 million
May 14, 12 PM $0.00113
-0.10%
$113.22 million $6.21 million
May 14, 11 AM $0.00113
-0.36%
$113.42 million $6.38 million
May 14, 10 AM $0.00114
+0.53%
$113.74 million $6.68 million
May 14, 9 AM $0.00113
+0.07%
$113.14 million $6.75 million
May 14, 8 AM $0.00113
-0.23%
$113.05 million $6.76 million
May 14, 7 AM $0.00113
-0.39%
$113.32 million $6.77 million
May 14, 6 AM $0.00114
-0.24%
$113.76 million $6.95 million
May 14, 5 AM $0.00114
+0.71%
$114.04 million $7.16 million
May 14, 4 AM $0.00113
+1.23%
$113.23 million $7.16 million
May 14, 3 AM $0.00112
-1.16%
$111.86 million $7.07 million
May 14, 2 AM $0.00113
-1.18%
$113.17 million $6.94 million
May 14, 1 AM $0.00115
+0.86%
$114.53 million $7 million
May 14, 12 AM $0.00114
-4.51%
$113.56 million $6.94 million