B3 Historical Data

B3 Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.00113
-1.26%
$112.96 million $4.03 million
May 15, 12 AM $0.00114
-0.59%
$114.41 million $4.23 million
May 14, 11 PM $0.00115
+0.29%
$115.09 million $4.95 million
May 14, 10 PM $0.00115
-0.01%
$114.75 million $4.93 million
May 14, 9 PM $0.00115
+0.15%
$114.77 million $4.93 million
May 14, 8 PM $0.00115
-0.08%
$114.59 million $4.97 million
May 14, 7 PM $0.00115
-0.57%
$114.68 million $5.08 million
May 14, 6 PM $0.00115
+0.18%
$115.34 million $5.1 million
May 14, 5 PM $0.00115
-0.23%
$115.14 million $5.08 million
May 14, 4 PM $0.00115
-0.01%
$115.41 million $5.12 million
May 14, 3 PM $0.00115
+0.96%
$115.42 million $5.26 million
May 14, 2 PM $0.00114
+0.97%
$114.33 million $5.97 million
May 14, 1 PM $0.00113
-0.01%
$113.22 million $6.07 million
May 14, 12 PM $0.00113
-0.10%
$113.22 million $6.21 million
May 14, 11 AM $0.00113
-0.36%
$113.42 million $6.38 million
May 14, 10 AM $0.00114
+0.53%
$113.74 million $6.68 million
May 14, 9 AM $0.00113
+0.07%
$113.14 million $6.75 million
May 14, 8 AM $0.00113
-0.23%
$113.05 million $6.76 million
May 14, 7 AM $0.00113
-0.39%
$113.32 million $6.77 million
May 14, 6 AM $0.00114
-0.24%
$113.76 million $6.95 million
May 14, 5 AM $0.00114
+0.71%
$114.04 million $7.16 million
May 14, 4 AM $0.00113
+1.23%
$113.23 million $7.16 million
May 14, 3 AM $0.00112
-1.16%
$111.86 million $7.07 million
May 14, 2 AM $0.00113
-1.18%
$113.17 million $6.94 million
May 14, 1 AM $0.00115
+0.86%
$114.53 million $7 million
May 14, 12 AM $0.00114
-4.51%
$113.56 million $6.94 million
May 13, 11 PM $0.00119
-0.24%
$118.92 million $6.55 million
May 13, 10 PM $0.00119
-0.54%
$119.21 million $6.75 million
May 13, 9 PM $0.0012
+0.47%
$119.85 million $6.75 million
May 13, 8 PM $0.00119
+0.76%
$119.29 million $6.72 million
May 13, 7 PM $0.00118
-0.36%
$118.39 million $7.51 million
May 13, 6 PM $0.00119
-0.92%
$118.82 million $7.62 million
May 13, 5 PM $0.0012
+1.74%
$119.92 million $7.66 million
May 13, 4 PM $0.00118
-0.19%
$117.87 million $7.55 million
May 13, 3 PM $0.00118
-1.78%
$118.09 million $7.3 million
May 13, 2 PM $0.0012
-0.90%
$120.24 million $8.03 million
May 13, 1 PM $0.00121
+0.06%
$121.33 million $7.97 million
May 13, 12 PM $0.00121
-1.24%
$121.26 million $7.96 million
May 13, 11 AM $0.00122
-0.51%
$122.49 million $7.8 million
May 13, 10 AM $0.00123
+0.12%
$123.11 million $7.66 million
May 13, 9 AM $0.00123
-0.13%
$122.96 million $7.66 million
May 13, 8 AM $0.00123
-0.20%
$123.13 million $7.76 million
May 13, 7 AM $0.00123
+0.30%
$123.37 million $7.99 million
May 13, 6 AM $0.00123
-0.44%
$123 million $8.17 million
May 13, 5 AM $0.00124
-0.96%
$123.55 million $8.05 million
May 13, 4 AM $0.00125
-0.84%
$124.74 million $8.15 million
May 13, 3 AM $0.00126
+0.37%
$125.82 million $8.17 million
May 13, 2 AM $0.00125
+0.22%
$125.36 million $8.45 million
May 13, 1 AM $0.00125
+0.10%
$125.08 million $8.44 million
May 13, 12 AM $0.00125
-1.01%
$124.96 million $9.52 million