B3 Historical Data

B3 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000932
-0.05%
$ 19.85 million $ 1.19 million
Jan 13, 12 AM $ 0.000933
+0.61%
$ 19.87 million $ 1.21 million
Jan 12, 11 PM $ 0.000927
+0.47%
$ 19.74 million $ 1.2 million
Jan 12, 10 PM $ 0.000923
+0.39%
$ 19.65 million $ 1.21 million
Jan 12, 9 PM $ 0.000919
-1.19%
$ 19.58 million $ 1.22 million
Jan 12, 8 PM $ 0.000931
-0.94%
$ 19.82 million $ 1.22 million
Jan 12, 7 PM $ 0.000939
+0.47%
$ 20 million $ 1.24 million
Jan 12, 6 PM $ 0.000935
-0.26%
$ 19.91 million $ 1.19 million
Jan 12, 5 PM $ 0.000937
+0.36%
$ 19.96 million $ 1.19 million
Jan 12, 4 PM $ 0.000934
-0.08%
$ 19.89 million $ 1.17 million
Jan 12, 3 PM $ 0.000935
+1.06%
$ 19.9 million $ 1.17 million
Jan 12, 2 PM $ 0.000925
+0.95%
$ 19.69 million $ 1.19 million
Jan 12, 1 PM $ 0.000916
-1.20%
$ 19.51 million $ 1.18 million
Jan 12, 12 PM $ 0.000927
-0.29%
$ 19.75 million $ 1.16 million
Jan 12, 11 AM $ 0.00093
+0.47%
$ 19.8 million $ 1.16 million
Jan 12, 10 AM $ 0.000926
-0.08%
$ 19.71 million $ 1.16 million
Jan 12, 9 AM $ 0.000927
+0.19%
$ 19.73 million $ 1.15 million
Jan 12, 8 AM $ 0.000925
-1.80%
$ 19.67 million $ 1.14 million
Jan 12, 7 AM $ 0.000942
-0.83%
$ 20.05 million $ 1.13 million
Jan 12, 6 AM $ 0.000949
-0.72%
$ 20.22 million $ 1.12 million
Jan 12, 5 AM $ 0.000956
-0.23%
$ 20.36 million $ 1.12 million
Jan 12, 4 AM $ 0.000959
+0.10%
$ 20.41 million $ 1.12 million
Jan 12, 3 AM $ 0.000958
-0.53%
$ 20.39 million $ 1.15 million
Jan 12, 2 AM $ 0.000963
+1.51%
$ 20.5 million $ 1.14 million
Jan 12, 1 AM $ 0.000948
+0.96%
$ 20.19 million $ 1.13 million
Jan 12, 12 AM $ 0.000939
-0.69%
$ 20 million $ 1.12 million
Jan 11, 11 PM $ 0.000946
-0.06%
$ 20.13 million $ 1.11 million
Jan 11, 10 PM $ 0.000946
-1.11%
$ 20.15 million $ 1.1 million
Jan 11, 9 PM $ 0.000957
+0.53%
$ 20.37 million $ 1.09 million
Jan 11, 8 PM $ 0.000952
-1.28%
$ 20.27 million $ 1.09 million
Jan 11, 7 PM $ 0.000964
-0.54%
$ 20.53 million $ 1.08 million
Jan 11, 6 PM $ 0.000969
+0.12%
$ 20.64 million $ 1.08 million
Jan 11, 5 PM $ 0.000968
-0.32%
$ 20.61 million $ 1.08 million
Jan 11, 4 PM $ 0.000971
+1.08%
$ 20.68 million $ 1.08 million
Jan 11, 3 PM $ 0.000961
-1.58%
$ 20.46 million $ 1.09 million
Jan 11, 2 PM $ 0.000976
+0.02%
$ 20.79 million $ 1.35 million
Jan 11, 1 PM $ 0.000976
-0.24%
$ 20.78 million $ 1.34 million
Jan 11, 12 PM $ 0.000978
+0.64%
$ 20.83 million $ 1.33 million
Jan 11, 11 AM $ 0.000972
-0.07%
$ 20.7 million $ 1.33 million
Jan 11, 10 AM $ 0.000973
-0.24%
$ 20.71 million $ 1.33 million
Jan 11, 9 AM $ 0.000975
-0.08%
$ 20.76 million $ 1.33 million
Jan 11, 8 AM $ 0.000976
+0.41%
$ 20.78 million $ 1.33 million
Jan 11, 7 AM $ 0.000972
-0.08%
$ 20.7 million $ 1.33 million
Jan 11, 6 AM $ 0.000973
+0.14%
$ 20.71 million $ 1.33 million
Jan 11, 5 AM $ 0.000971
+0.49%
$ 20.68 million $ 1.33 million
Jan 11, 4 AM $ 0.000967
-0.57%
$ 20.58 million $ 1.32 million
Jan 11, 3 AM $ 0.000972
+0.19%
$ 20.7 million $ 1.29 million
Jan 11, 2 AM $ 0.00097
-0.23%
$ 20.66 million $ 1.29 million
Jan 11, 1 AM $ 0.000973
-0.43%
$ 20.71 million $ 1.3 million
Jan 11, 12 AM $ 0.000977
+0.47%
$ 20.8 million $ 1.3 million