B3 Historical Data

B3 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00269
+4.40%
$ 57.45 million $ 3.47 million
Sep 30, 2025 $ 0.00257
-3.34%
$ 54.8 million $ 3.08 million
Sep 29, 2025 $ 0.00266
-0.94%
$ 56.59 million $ 4.03 million
Sep 28, 2025 $ 0.0027
+1.04%
$ 57.13 million $ 2.4 million
Sep 27, 2025 $ 0.00267
+2.69%
$ 56.91 million $ 3.88 million
Sep 26, 2025 $ 0.00261
+1.44%
$ 55.42 million $ 6.06 million
Sep 25, 2025 $ 0.0026
-9.42%
$ 54.73 million $ 20.1 million
Sep 24, 2025 $ 0.00292
+14.03%
$ 61.13 million $ 29.95 million
Sep 23, 2025 $ 0.00256
-6.80%
$ 54.47 million $ 8.05 million
Sep 22, 2025 $ 0.00273
-4.51%
$ 58.41 million $ 11.86 million
Sep 21, 2025 $ 0.00288
-4.60%
$ 60.92 million $ 4.29 million
Sep 20, 2025 $ 0.00303
+4.11%
$ 64.25 million $ 4.01 million
Sep 19, 2025 $ 0.00294
-4.85%
$ 61.89 million $ 3.5 million
Sep 18, 2025 $ 0.00312
+1.42%
$ 65.7 million $ 7.14 million
Sep 17, 2025 $ 0.00307
-1.15%
$ 65.52 million $ 9.28 million
Sep 16, 2025 $ 0.00312
+10.66%
$ 66.07 million $ 9.24 million
Sep 15, 2025 $ 0.00281
-7.20%
$ 59.97 million $ 15.73 million
Sep 14, 2025 $ 0.00307
+9.63%
$ 64.55 million $ 27.27 million
Sep 13, 2025 $ 0.0028
+1.74%
$ 59.7 million $ 3 million
Sep 12, 2025 $ 0.00276
+2.16%
$ 58.69 million $ 3.53 million
Sep 11, 2025 $ 0.0027
+2.02%
$ 57.44 million $ 3 million
Sep 10, 2025 $ 0.00264
+0.73%
$ 56.31 million $ 3.5 million
Sep 9, 2025 $ 0.00263
-5.79%
$ 55.92 million $ 5.35 million
Sep 8, 2025 $ 0.00279
-2.14%
$ 59.35 million $ 8.79 million
Sep 7, 2025 $ 0.00285
+16.49%
$ 60.64 million $ 19.24 million
Sep 6, 2025 $ 0.00244
-1.76%
$ 52.05 million $ 1.62 million
Sep 5, 2025 $ 0.00249
+0.68%
$ 53 million $ 1.91 million
Sep 4, 2025 $ 0.0025
-4.13%
$ 52.62 million $ 2.06 million
Sep 3, 2025 $ 0.0026
-1.59%
$ 55.55 million $ 2.01 million
Sep 2, 2025 $ 0.00265
+2.67%
$ 56.36 million $ 2.95 million
Sep 1, 2025 $ 0.00258
-6.27%
$ 54.87 million $ 2.67 million
Aug 31, 2025 $ 0.00278
-1.35%
$ 58.56 million $ 1.71 million
Aug 30, 2025 $ 0.00281
+0.63%
$ 60.01 million $ 1.56 million
Aug 29, 2025 $ 0.00279
-5.44%
$ 59.51 million $ 4.85 million
Aug 28, 2025 $ 0.00296
+2.04%
$ 62.94 million $ 1.84 million
Aug 27, 2025 $ 0.0029
-0.33%
$ 61.68 million $ 1.79 million
Aug 26, 2025 $ 0.00292
+3.35%
$ 61.92 million $ 1.96 million
Aug 25, 2025 $ 0.00282
-6.73%
$ 60.15 million $ 2.26 million
Aug 24, 2025 $ 0.00304
-1.74%
$ 64.47 million $ 3.93 million
Aug 23, 2025 $ 0.00308
-1.06%
$ 65.82 million $ 2.18 million
Aug 22, 2025 $ 0.0031
+10.52%
$ 66.23 million $ 4.24 million
Aug 21, 2025 $ 0.00282
-5.67%
$ 59.75 million $ 2.13 million
Aug 20, 2025 $ 0.00301
+11.23%
$ 63.73 million $ 2.75 million
Aug 19, 2025 $ 0.00272
-5.41%
$ 57.5 million $ 3.04 million
Aug 18, 2025 $ 0.00288
-4.73%
$ 61.23 million $ 5.27 million
Aug 17, 2025 $ 0.00302
+1.91%
$ 64.26 million $ 4.62 million
Aug 16, 2025 $ 0.00296
+0.50%
$ 63.07 million $ 2.93 million
Aug 15, 2025 $ 0.00295
-0.45%
$ 62.77 million $ 4.64 million
Aug 14, 2025 $ 0.00297
-10.37%
$ 63.06 million $ 7.22 million
Aug 13, 2025 $ 0.00331
+2.46%
$ 70.57 million $ 6.93 million