Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B3 Historical Data

B3 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 AM $0.000805
+2.49%
$80.52 million $4.42 million
Oct 4, 2 AM $0.000786
+1.64%
$78.56 million $3.81 million
Oct 4, 1 AM $0.000773
-0.07%
$77.29 million $3.69 million
Oct 4, 12 AM $0.000773
-1.03%
$77.34 million $3.59 million
Oct 3, 11 PM $0.000781
+0.35%
$78.15 million $3.62 million
Oct 3, 10 PM $0.000779
+0.74%
$77.87 million $3.61 million
Oct 3, 9 PM $0.000773
+0.17%
$77.3 million $3.65 million
Oct 3, 8 PM $0.000772
+0.45%
$77.17 million $3.63 million
Oct 3, 7 PM $0.000768
-0.12%
$76.82 million $3.67 million
Oct 3, 6 PM $0.000769
-0.52%
$76.92 million $3.81 million
Oct 3, 5 PM $0.000773
-0.45%
$77.32 million $3.91 million
Oct 3, 4 PM $0.000777
-0.08%
$77.67 million $3.91 million
Oct 3, 3 PM $0.000777
+0.26%
$77.73 million $3.94 million
Oct 3, 2 PM $0.000775
+1.50%
$77.53 million $4.06 million
Oct 3, 1 PM $0.000764
+0.05%
$76.38 million $3.97 million
Oct 3, 12 PM $0.000763
-0.01%
$76.34 million $4.01 million
Oct 3, 11 AM $0.000764
+0.22%
$76.35 million $4.09 million
Oct 3, 10 AM $0.000762
+0.84%
$76.19 million $4.19 million
Oct 3, 9 AM $0.000756
-0.32%
$75.55 million $4.07 million
Oct 3, 8 AM $0.000758
-0.32%
$75.8 million $4.07 million
Oct 3, 7 AM $0.00076
+0.29%
$76.04 million $4.09 million
Oct 3, 6 AM $0.000758
-0.35%
$75.82 million $4.19 million
Oct 3, 5 AM $0.000761
+0.06%
$76.08 million $4.2 million
Oct 3, 4 AM $0.00076
-0.81%
$76.03 million $4.21 million
Oct 3, 3 AM $0.000767
-0.27%
$76.65 million $4.19 million
Oct 3, 2 AM $0.000769
-0.89%
$76.86 million $4.21 million
Oct 3, 1 AM $0.000776
-0.26%
$77.55 million $4.26 million
Oct 3, 12 AM $0.000778
-0.22%
$77.76 million $4.33 million
Oct 2, 11 PM $0.000779
+1.32%
$77.93 million $4.36 million
Oct 2, 10 PM $0.000769
+0.22%
$76.92 million $4.34 million
Oct 2, 9 PM $0.000767
+0.52%
$76.74 million $4.41 million
Oct 2, 8 PM $0.000764
-0.45%
$76.35 million $4.55 million
Oct 2, 7 PM $0.000767
-0.52%
$76.7 million $4.49 million
Oct 2, 6 PM $0.000771
-1.87%
$77.1 million $4.53 million
Oct 2, 5 PM $0.000786
-0.43%
$78.57 million $4.43 million
Oct 2, 4 PM $0.000789
+0.02%
$78.9 million $4.4 million
Oct 2, 3 PM $0.000789
-0.15%
$78.89 million $4.36 million
Oct 2, 2 PM $0.00079
-0.57%
$79.01 million $4.67 million
Oct 2, 1 PM $0.000795
-0.08%
$79.46 million $4.7 million
Oct 2, 12 PM $0.000795
+1.03%
$79.52 million $4.79 million
Oct 2, 11 AM $0.000787
-0.91%
$78.71 million $4.65 million
Oct 2, 10 AM $0.000794
-0.17%
$79.42 million $4.67 million
Oct 2, 9 AM $0.000796
+0.07%
$79.56 million $4.71 million
Oct 2, 8 AM $0.000795
-0.25%
$79.5 million $4.68 million
Oct 2, 7 AM $0.000797
-0.04%
$79.7 million $4.72 million
Oct 2, 6 AM $0.000797
-0.27%
$79.73 million $4.6 million
Oct 2, 5 AM $0.0008
-0.48%
$79.95 million $4.68 million
Oct 2, 4 AM $0.000803
+1.29%
$80.33 million $4.69 million
Oct 2, 3 AM $0.000793
-0.62%
$79.31 million $4.68 million
Oct 2, 2 AM $0.000798
-0.38%
$79.81 million $4.71 million