B3 Historical Data

B3 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000309
+1.01%
$ 30.94 million $ 1.11 million
Apr 11, 2 PM $ 0.000306
-0.45%
$ 30.63 million $ 1.37 million
Apr 11, 1 PM $ 0.000308
-0.33%
$ 30.76 million $ 1.37 million
Apr 11, 12 PM $ 0.000309
-0.64%
$ 30.87 million $ 1.36 million
Apr 11, 11 AM $ 0.000311
+0.27%
$ 31.06 million $ 1.36 million
Apr 11, 10 AM $ 0.00031
+0.53%
$ 30.98 million $ 1.36 million
Apr 11, 9 AM $ 0.000308
-0.09%
$ 30.82 million $ 1.38 million
Apr 11, 8 AM $ 0.000308
-1.49%
$ 30.84 million $ 1.37 million
Apr 11, 7 AM $ 0.000313
+0.58%
$ 31.31 million $ 1.36 million
Apr 11, 6 AM $ 0.000311
-0.30%
$ 31.13 million $ 1.36 million
Apr 11, 5 AM $ 0.000312
+0.36%
$ 31.22 million $ 1.31 million
Apr 11, 4 AM $ 0.000311
+0.59%
$ 31.11 million $ 1.3 million
Apr 11, 3 AM $ 0.000309
+0.44%
$ 30.92 million $ 1.27 million
Apr 11, 2 AM $ 0.000308
-0.61%
$ 30.79 million $ 1.25 million
Apr 11, 1 AM $ 0.00031
-1.50%
$ 30.97 million $ 1.27 million
Apr 11, 12 AM $ 0.000314
-1.10%
$ 31.44 million $ 1.22 million
Apr 10, 11 PM $ 0.000318
+0.22%
$ 31.79 million $ 1.23 million
Apr 10, 10 PM $ 0.000317
-0.56%
$ 31.72 million $ 1.24 million
Apr 10, 9 PM $ 0.000319
-0.14%
$ 31.9 million $ 1.24 million
Apr 10, 8 PM $ 0.000319
+0.51%
$ 31.94 million $ 1.24 million
Apr 10, 7 PM $ 0.000318
-0.72%
$ 31.78 million $ 1.24 million
Apr 10, 6 PM $ 0.00032
+1.11%
$ 32.01 million $ 1.23 million
Apr 10, 5 PM $ 0.000317
-0.76%
$ 31.66 million $ 1.23 million
Apr 10, 4 PM $ 0.000319
+0.57%
$ 31.9 million $ 1.23 million
Apr 10, 3 PM $ 0.000317
+0.21%
$ 31.72 million $ 1.23 million
Apr 10, 2 PM $ 0.000317
+0.08%
$ 31.65 million $ 1.43 million
Apr 10, 1 PM $ 0.000316
+0.18%
$ 31.62 million $ 1.43 million
Apr 10, 12 PM $ 0.000316
-0.11%
$ 31.57 million $ 1.43 million
Apr 10, 11 AM $ 0.000316
+0.01%
$ 31.61 million $ 1.43 million
Apr 10, 10 AM $ 0.000316
+0.01%
$ 31.61 million $ 1.43 million
Apr 10, 9 AM $ 0.000316
+0.17%
$ 31.6 million $ 1.42 million
Apr 10, 8 AM $ 0.000315
+0.42%
$ 31.55 million $ 1.42 million
Apr 10, 7 AM $ 0.000314
-0.41%
$ 31.42 million $ 1.48 million
Apr 10, 6 AM $ 0.000315
-0.14%
$ 31.54 million $ 1.48 million
Apr 10, 5 AM $ 0.000316
+0.74%
$ 31.59 million $ 1.47 million
Apr 10, 4 AM $ 0.000314
+0.57%
$ 31.36 million $ 1.46 million
Apr 10, 3 AM $ 0.000312
-0.84%
$ 31.18 million $ 1.47 million
Apr 10, 2 AM $ 0.000314
+1.60%
$ 31.44 million $ 1.46 million
Apr 10, 1 AM $ 0.000309
+1.22%
$ 30.95 million $ 1.42 million
Apr 10, 12 AM $ 0.000306
-2.57%
$ 30.57 million $ 1.41 million
Apr 9, 11 PM $ 0.000314
-1.65%
$ 31.38 million $ 1.35 million
Apr 9, 10 PM $ 0.000319
+0.30%
$ 31.91 million $ 1.33 million
Apr 9, 9 PM $ 0.000318
-0.06%
$ 31.81 million $ 1.32 million
Apr 9, 8 PM $ 0.000318
-0.11%
$ 31.83 million $ 1.32 million
Apr 9, 7 PM $ 0.000319
-0.16%
$ 31.86 million $ 1.32 million
Apr 9, 6 PM $ 0.000319
+0.00%
$ 31.91 million $ 1.32 million
Apr 9, 5 PM $ 0.000319
+0.29%
$ 31.9 million $ 1.32 million
Apr 9, 4 PM $ 0.000318
-0.22%
$ 31.81 million $ 1.31 million
Apr 9, 3 PM $ 0.000319
+1.35%
$ 31.88 million $ 1.29 million
Apr 9, 2 PM $ 0.000315
-0.02%
$ 31.45 million $ 1.34 million