B3 Historical Data

B3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000554
-0.50%
$ 55.44 million $ 8.89 million
Jun 11, 7 PM $ 0.000557
-0.96%
$ 55.71 million $ 9.07 million
Jun 11, 6 PM $ 0.000563
+0.32%
$ 56.25 million $ 9.06 million
Jun 11, 5 PM $ 0.000561
+2.46%
$ 56.07 million $ 9.02 million
Jun 11, 4 PM $ 0.000547
-1.14%
$ 54.72 million $ 9.03 million
Jun 11, 3 PM $ 0.000554
+0.36%
$ 55.35 million $ 9.24 million
Jun 11, 2 PM $ 0.000552
+2.38%
$ 55.15 million $ 10.1 million
Jun 11, 1 PM $ 0.000539
-0.51%
$ 53.87 million $ 11.96 million
Jun 11, 12 PM $ 0.000542
-0.51%
$ 54.15 million $ 12.64 million
Jun 11, 11 AM $ 0.000544
+1.24%
$ 54.43 million $ 13.68 million
Jun 11, 10 AM $ 0.000538
-0.26%
$ 53.76 million $ 16.66 million
Jun 11, 9 AM $ 0.000539
+0.12%
$ 53.91 million $ 19.98 million
Jun 11, 8 AM $ 0.000538
+0.35%
$ 53.84 million $ 21.43 million
Jun 11, 7 AM $ 0.000537
-0.49%
$ 53.65 million $ 21.82 million
Jun 11, 6 AM $ 0.000539
+0.07%
$ 53.92 million $ 23.37 million
Jun 11, 5 AM $ 0.000539
-2.28%
$ 53.88 million $ 25.81 million
Jun 11, 4 AM $ 0.000551
+0.19%
$ 55.14 million $ 26.65 million
Jun 11, 3 AM $ 0.00055
+0.17%
$ 55.03 million $ 27.78 million
Jun 11, 2 AM $ 0.000549
-0.64%
$ 54.94 million $ 28.92 million
Jun 11, 1 AM $ 0.000553
+0.90%
$ 55.32 million $ 30.9 million
Jun 11, 12 AM $ 0.000548
-4.82%
$ 54.83 million $ 34.23 million
Jun 10, 11 PM $ 0.000576
-0.09%
$ 57.6 million $ 37.49 million
Jun 10, 10 PM $ 0.000577
+1.65%
$ 57.65 million $ 37.42 million
Jun 10, 9 PM $ 0.000567
+1.79%
$ 56.72 million $ 36.81 million
Jun 10, 8 PM $ 0.000557
-2.99%
$ 55.72 million $ 35.73 million
Jun 10, 7 PM $ 0.000574
-0.73%
$ 57.44 million $ 36.75 million
Jun 10, 6 PM $ 0.000579
-0.45%
$ 57.86 million $ 36.69 million
Jun 10, 5 PM $ 0.000581
-0.64%
$ 58.13 million $ 36.99 million
Jun 10, 4 PM $ 0.000585
-0.10%
$ 58.5 million $ 36.57 million
Jun 10, 3 PM $ 0.000586
-1.96%
$ 58.56 million $ 36.84 million
Jun 10, 2 PM $ 0.000597
+1.21%
$ 59.73 million $ 44.08 million
Jun 10, 1 PM $ 0.00059
-0.76%
$ 59.01 million $ 40.72 million
Jun 10, 12 PM $ 0.000595
-0.98%
$ 59.47 million $ 40.5 million
Jun 10, 11 AM $ 0.000601
-7.35%
$ 60.07 million $ 39.13 million
Jun 10, 10 AM $ 0.000648
+8.98%
$ 64.84 million $ 37.87 million
Jun 10, 9 AM $ 0.000595
+3.22%
$ 59.49 million $ 31.08 million
Jun 10, 8 AM $ 0.000576
-1.37%
$ 57.63 million $ 28.24 million
Jun 10, 7 AM $ 0.000584
+1.60%
$ 58.43 million $ 27.98 million
Jun 10, 6 AM $ 0.000575
+5.91%
$ 57.52 million $ 25.26 million
Jun 10, 5 AM $ 0.000543
-3.36%
$ 54.31 million $ 20.82 million
Jun 10, 4 AM $ 0.000562
-4.48%
$ 56.2 million $ 20.43 million
Jun 10, 3 AM $ 0.000588
-3.93%
$ 58.83 million $ 19.73 million
Jun 10, 2 AM $ 0.000612
-5.73%
$ 61.24 million $ 18.82 million
Jun 10, 1 AM $ 0.00065
+7.96%
$ 64.96 million $ 17.04 million
Jun 10, 12 AM $ 0.0006
+15.57%
$ 60 million $ 10.45 million
Jun 9, 11 PM $ 0.000519
+0.22%
$ 51.92 million $ 5.05 million
Jun 9, 10 PM $ 0.000518
+0.24%
$ 51.8 million $ 5.06 million
Jun 9, 9 PM $ 0.000517
-0.94%
$ 51.68 million $ 5.04 million
Jun 9, 8 PM $ 0.000522
+0.57%
$ 52.17 million $ 5.08 million
Jun 9, 7 PM $ 0.000519
+0.38%
$ 51.87 million $ 5.08 million