B3 Historical Data

B3 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.000436
+0.05%
$ 43.64 million $ 3.58 million
Aug 11, 6 PM $ 0.000436
-0.08%
$ 43.61 million $ 3.56 million
Aug 11, 5 PM $ 0.000436
+0.18%
$ 43.65 million $ 3.57 million
Aug 11, 4 PM $ 0.000436
+0.54%
$ 43.57 million $ 3.56 million
Aug 11, 3 PM $ 0.000433
-2.93%
$ 43.33 million $ 3.56 million
Aug 11, 2 PM $ 0.000446
-0.33%
$ 44.64 million $ 3.5 million
Aug 11, 1 PM $ 0.000448
+0.18%
$ 44.79 million $ 3.47 million
Aug 11, 12 PM $ 0.000447
-0.15%
$ 44.71 million $ 3.43 million
Aug 11, 11 AM $ 0.000448
+0.43%
$ 44.77 million $ 3.41 million
Aug 11, 10 AM $ 0.000446
-0.40%
$ 44.58 million $ 3.39 million
Aug 11, 9 AM $ 0.000448
-0.21%
$ 44.76 million $ 3.42 million
Aug 11, 8 AM $ 0.000449
-0.21%
$ 44.85 million $ 3.43 million
Aug 11, 7 AM $ 0.000449
+0.13%
$ 44.94 million $ 3.43 million
Aug 11, 6 AM $ 0.000449
+0.22%
$ 44.89 million $ 3.43 million
Aug 11, 5 AM $ 0.000448
-0.01%
$ 44.79 million $ 3.39 million
Aug 11, 4 AM $ 0.000448
-0.01%
$ 44.79 million $ 3.38 million
Aug 11, 3 AM $ 0.000448
+0.49%
$ 44.8 million $ 3.42 million
Aug 11, 2 AM $ 0.000446
-0.37%
$ 44.58 million $ 3.32 million
Aug 11, 1 AM $ 0.000447
-0.07%
$ 44.74 million $ 3.31 million
Aug 11, 12 AM $ 0.000448
-0.28%
$ 44.77 million $ 3.31 million
Aug 10, 11 PM $ 0.000449
+0.72%
$ 44.9 million $ 3.01 million
Aug 10, 10 PM $ 0.000446
+0.30%
$ 44.57 million $ 2.93 million
Aug 10, 9 PM $ 0.000444
+0.32%
$ 44.44 million $ 2.92 million
Aug 10, 8 PM $ 0.000443
-0.24%
$ 44.3 million $ 2.95 million
Aug 10, 7 PM $ 0.000444
+0.20%
$ 44.41 million $ 2.91 million
Aug 10, 6 PM $ 0.000443
+0.10%
$ 44.32 million $ 2.87 million
Aug 10, 5 PM $ 0.000443
-0.04%
$ 44.27 million $ 2.89 million
Aug 10, 4 PM $ 0.000443
-0.06%
$ 44.29 million $ 2.89 million
Aug 10, 3 PM $ 0.000443
-0.17%
$ 44.32 million $ 2.89 million
Aug 10, 2 PM $ 0.000444
-0.01%
$ 44.39 million $ 2.95 million
Aug 10, 1 PM $ 0.000444
+0.09%
$ 44.4 million $ 2.96 million
Aug 10, 12 PM $ 0.000444
-0.36%
$ 44.35 million $ 2.96 million
Aug 10, 11 AM $ 0.000445
+0.47%
$ 44.51 million $ 2.91 million
Aug 10, 10 AM $ 0.000443
-0.06%
$ 44.3 million $ 2.95 million
Aug 10, 9 AM $ 0.000443
-0.11%
$ 44.33 million $ 2.95 million
Aug 10, 8 AM $ 0.000444
-0.43%
$ 44.38 million $ 2.94 million
Aug 10, 7 AM $ 0.000446
+0.21%
$ 44.57 million $ 2.93 million
Aug 10, 6 AM $ 0.000445
-0.06%
$ 44.47 million $ 2.92 million
Aug 10, 5 AM $ 0.000445
-0.11%
$ 44.5 million $ 2.92 million
Aug 10, 4 AM $ 0.000446
+0.24%
$ 44.55 million $ 2.91 million
Aug 10, 3 AM $ 0.000444
-0.09%
$ 44.45 million $ 2.88 million
Aug 10, 2 AM $ 0.000445
-0.34%
$ 44.49 million $ 2.88 million
Aug 10, 1 AM $ 0.000446
+0.62%
$ 44.64 million $ 2.87 million
Aug 10, 12 AM $ 0.000444
-1.36%
$ 44.37 million $ 2.86 million
Aug 9, 11 PM $ 0.00045
-0.31%
$ 44.98 million $ 3.17 million
Aug 9, 10 PM $ 0.000451
-0.52%
$ 45.12 million $ 3.16 million
Aug 9, 9 PM $ 0.000454
+0.01%
$ 45.36 million $ 3.19 million
Aug 9, 8 PM $ 0.000454
-0.43%
$ 45.35 million $ 3.19 million
Aug 9, 7 PM $ 0.000455
+0.13%
$ 45.55 million $ 3.22 million
Aug 9, 6 PM $ 0.000455
+0.40%
$ 45.49 million $ 3.24 million