B3 Historical Data

B3 Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.00126
+0.03%
$126.24 million $10.47 million
May 12, 10 PM $0.00126
+0.41%
$126.2 million $10.37 million
May 12, 9 PM $0.00126
+0.15%
$125.69 million $10.31 million
May 12, 8 PM $0.00125
-2.08%
$125.49 million $10.42 million
May 12, 7 PM $0.00128
+3.23%
$128.16 million $9.4 million
May 12, 6 PM $0.00124
+0.51%
$124.15 million $9.24 million
May 12, 5 PM $0.00124
+0.07%
$123.52 million $9.42 million
May 12, 4 PM $0.00123
-0.37%
$123.43 million $9.66 million
May 12, 3 PM $0.00124
+0.19%
$123.9 million $10.31 million
May 12, 2 PM $0.00124
+0.31%
$123.66 million $22.15 million
May 12, 1 PM $0.00123
-0.68%
$123.27 million $22.47 million
May 12, 12 PM $0.00124
-1.30%
$124.12 million $22.72 million
May 12, 11 AM $0.00126
+1.74%
$125.76 million $23.21 million
May 12, 10 AM $0.00124
+0.76%
$123.61 million $22.86 million
May 12, 9 AM $0.00123
-0.17%
$122.68 million $23.04 million
May 12, 8 AM $0.00123
-0.08%
$122.89 million $23.26 million
May 12, 7 AM $0.00123
-0.69%
$122.98 million $23.2 million
May 12, 6 AM $0.00124
-1.01%
$123.84 million $23.18 million
May 12, 5 AM $0.00125
+0.42%
$125.1 million $23.2 million
May 12, 4 AM $0.00125
+0.49%
$124.58 million $23.11 million
May 12, 3 AM $0.00124
-0.15%
$124 million $23 million
May 12, 2 AM $0.00124
+0.43%
$124.19 million $23.05 million
May 12, 1 AM $0.00124
-5.56%
$123.66 million $23.55 million
May 12, 12 AM $0.00131
+2.83%
$130.94 million $23.61 million
May 11, 11 PM $0.00127
+1.42%
$127.33 million $22.57 million
May 11, 10 PM $0.00126
+0.16%
$125.54 million $22.56 million
May 11, 9 PM $0.00125
+0.91%
$125.34 million $23.03 million
May 11, 8 PM $0.00124
-1.39%
$124.21 million $23.19 million
May 11, 7 PM $0.00126
+0.06%
$125.96 million $23.86 million
May 11, 6 PM $0.00126
-0.67%
$125.89 million $25.26 million
May 11, 5 PM $0.00127
-0.08%
$126.73 million $28.62 million
May 11, 4 PM $0.00127
-2.09%
$126.84 million $30.41 million
May 11, 3 PM $0.0013
+4.73%
$129.54 million $29.9 million
May 11, 2 PM $0.00124
+0.31%
$123.69 million $22.25 million
May 11, 1 PM $0.00123
-0.49%
$123.32 million $22.1 million
May 11, 12 PM $0.00124
-1.66%
$123.93 million $22.11 million
May 11, 11 AM $0.00126
+1.53%
$126.02 million $22.08 million
May 11, 10 AM $0.00124
+0.51%
$124.12 million $22.16 million
May 11, 9 AM $0.00123
-1.32%
$123.5 million $21.81 million
May 11, 8 AM $0.00125
-0.87%
$125.15 million $21.73 million
May 11, 7 AM $0.00126
-0.90%
$126.28 million $21.79 million
May 11, 6 AM $0.00127
+0.11%
$127.42 million $21.51 million
May 11, 5 AM $0.00127
+1.28%
$127.27 million $22.2 million
May 11, 4 AM $0.00126
-0.48%
$125.66 million $22.53 million
May 11, 3 AM $0.00126
-0.35%
$126.27 million $22.81 million
May 11, 2 AM $0.00127
-1.25%
$126.71 million $22.78 million
May 11, 1 AM $0.00128
-0.87%
$128.32 million $23.55 million
May 11, 12 AM $0.00129
-1.45%
$129.45 million $23.91 million
May 10, 11 PM $0.00131
-0.22%
$131.33 million $23.82 million
May 10, 10 PM $0.00132
+0.20%
$131.61 million $23.42 million