B3 Historical Data

B3 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000977
+0.47%
$ 20.8 million $ 1.3 million
Jan 10, 11 PM $ 0.000972
+0.09%
$ 20.7 million $ 1.3 million
Jan 10, 10 PM $ 0.000971
-1.28%
$ 20.68 million $ 1.3 million
Jan 10, 9 PM $ 0.000984
-0.25%
$ 20.95 million $ 1.3 million
Jan 10, 8 PM $ 0.000986
-0.02%
$ 20.99 million $ 1.32 million
Jan 10, 7 PM $ 0.000987
+0.18%
$ 21 million $ 1.31 million
Jan 10, 6 PM $ 0.000985
+0.31%
$ 20.97 million $ 1.32 million
Jan 10, 5 PM $ 0.000982
-1.16%
$ 20.91 million $ 1.33 million
Jan 10, 4 PM $ 0.000993
+0.06%
$ 21.15 million $ 1.33 million
Jan 10, 3 PM $ 0.000993
+2.40%
$ 21.14 million $ 1.29 million
Jan 10, 2 PM $ 0.00097
-1.05%
$ 20.64 million $ 1.15 million
Jan 10, 1 PM $ 0.00098
+0.06%
$ 20.86 million $ 1.21 million
Jan 10, 12 PM $ 0.000979
+0.09%
$ 20.85 million $ 1.3 million
Jan 10, 11 AM $ 0.000978
-0.02%
$ 20.83 million $ 1.3 million
Jan 10, 10 AM $ 0.000979
+0.73%
$ 20.84 million $ 1.3 million
Jan 10, 9 AM $ 0.000971
+0.45%
$ 20.68 million $ 1.3 million
Jan 10, 8 AM $ 0.000967
+0.31%
$ 20.59 million $ 1.3 million
Jan 10, 7 AM $ 0.000964
+0.24%
$ 20.53 million $ 1.31 million
Jan 10, 6 AM $ 0.000962
-0.18%
$ 20.48 million $ 1.31 million
Jan 10, 5 AM $ 0.000963
+0.28%
$ 20.51 million $ 1.32 million
Jan 10, 4 AM $ 0.000961
-0.43%
$ 20.46 million $ 1.33 million
Jan 10, 3 AM $ 0.000965
+0.07%
$ 20.55 million $ 1.33 million
Jan 10, 2 AM $ 0.000964
-0.87%
$ 20.53 million $ 1.32 million
Jan 10, 1 AM $ 0.000973
-0.15%
$ 20.71 million $ 1.32 million
Jan 10, 12 AM $ 0.000974
-0.03%
$ 20.74 million $ 1.33 million
Jan 9, 11 PM $ 0.000975
+0.03%
$ 20.75 million $ 1.34 million
Jan 9, 10 PM $ 0.000974
+0.99%
$ 20.75 million $ 1.35 million
Jan 9, 9 PM $ 0.000965
+0.31%
$ 20.54 million $ 1.34 million
Jan 9, 8 PM $ 0.000962
+0.33%
$ 20.48 million $ 1.32 million
Jan 9, 7 PM $ 0.000959
-0.94%
$ 20.41 million $ 1.33 million
Jan 9, 6 PM $ 0.000968
-0.77%
$ 20.61 million $ 1.35 million
Jan 9, 5 PM $ 0.000975
-0.66%
$ 20.77 million $ 1.38 million
Jan 9, 4 PM $ 0.000982
+1.94%
$ 20.91 million $ 1.4 million
Jan 9, 3 PM $ 0.000963
+0.74%
$ 20.52 million $ 1.4 million
Jan 9, 2 PM $ 0.000956
-3.05%
$ 20.36 million $ 1.51 million
Jan 9, 1 PM $ 0.000986
+1.75%
$ 21.01 million $ 1.55 million
Jan 9, 12 PM $ 0.000969
-0.32%
$ 20.64 million $ 1.44 million
Jan 9, 11 AM $ 0.000973
-0.29%
$ 20.72 million $ 1.48 million
Jan 9, 10 AM $ 0.000975
-0.25%
$ 20.77 million $ 1.49 million
Jan 9, 9 AM $ 0.000978
+1.55%
$ 20.82 million $ 1.49 million
Jan 9, 8 AM $ 0.000963
-2.00%
$ 20.5 million $ 1.49 million
Jan 9, 7 AM $ 0.000982
-0.19%
$ 20.92 million $ 1.5 million
Jan 9, 6 AM $ 0.000984
+0.25%
$ 20.96 million $ 1.53 million
Jan 9, 5 AM $ 0.000982
-0.13%
$ 20.91 million $ 1.55 million
Jan 9, 4 AM $ 0.000983
-0.48%
$ 20.93 million $ 1.55 million
Jan 9, 3 AM $ 0.000988
+0.67%
$ 21.03 million $ 1.55 million
Jan 9, 2 AM $ 0.000981
+0.29%
$ 20.89 million $ 1.55 million
Jan 9, 1 AM $ 0.000978
-0.97%
$ 20.83 million $ 1.57 million
Jan 9, 12 AM $ 0.000988
-0.82%
$ 21.04 million $ 1.58 million
Jan 8, 11 PM $ 0.000996
+0.01%
$ 21.21 million $ 1.59 million