B3 Historical Data

B3 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000978
-0.97%
$ 20.83 million $ 1.57 million
Jan 9, 12 AM $ 0.000988
-0.82%
$ 21.04 million $ 1.58 million
Jan 8, 11 PM $ 0.000996
+0.01%
$ 21.21 million $ 1.59 million
Jan 8, 10 PM $ 0.000996
+0.20%
$ 21.21 million $ 1.58 million
Jan 8, 9 PM $ 0.000994
+0.46%
$ 21.17 million $ 1.58 million
Jan 8, 8 PM $ 0.00099
+0.41%
$ 21.07 million $ 1.6 million
Jan 8, 7 PM $ 0.000986
+0.64%
$ 20.99 million $ 1.58 million
Jan 8, 6 PM $ 0.000979
-1.00%
$ 20.86 million $ 1.58 million
Jan 8, 5 PM $ 0.000989
+0.72%
$ 21.06 million $ 1.59 million
Jan 8, 4 PM $ 0.000982
+0.54%
$ 20.91 million $ 1.58 million
Jan 8, 3 PM $ 0.000977
+2.32%
$ 20.75 million $ 1.6 million
Jan 8, 2 PM $ 0.000954
-1.09%
$ 20.33 million $ 1.73 million
Jan 8, 1 PM $ 0.000965
-0.56%
$ 20.54 million $ 1.75 million
Jan 8, 12 PM $ 0.00097
-1.80%
$ 20.65 million $ 1.74 million
Jan 8, 11 AM $ 0.000988
-0.51%
$ 21.04 million $ 1.75 million
Jan 8, 10 AM $ 0.000993
-0.12%
$ 21.15 million $ 1.75 million
Jan 8, 9 AM $ 0.000994
-0.88%
$ 21.17 million $ 1.74 million
Jan 8, 8 AM $ 0.001
-0.72%
$ 21.36 million $ 1.8 million
Jan 8, 7 AM $ 0.00101
+1.36%
$ 21.51 million $ 1.8 million
Jan 8, 6 AM $ 0.000997
-0.33%
$ 21.23 million $ 1.82 million
Jan 8, 5 AM $ 0.001
+0.06%
$ 21.29 million $ 1.89 million
Jan 8, 4 AM $ 0.001
+0.30%
$ 21.29 million $ 1.92 million
Jan 8, 3 AM $ 0.000997
-1.13%
$ 21.23 million $ 1.94 million
Jan 8, 2 AM $ 0.00101
+0.01%
$ 21.45 million $ 1.95 million
Jan 8, 1 AM $ 0.00101
-1.43%
$ 21.46 million $ 1.93 million
Jan 8, 12 AM $ 0.00102
+0.74%
$ 21.78 million $ 1.94 million
Jan 7, 11 PM $ 0.00102
-0.11%
$ 21.61 million $ 2 million
Jan 7, 10 PM $ 0.00102
+0.35%
$ 21.64 million $ 2.03 million
Jan 7, 9 PM $ 0.00101
-0.96%
$ 21.57 million $ 2.21 million
Jan 7, 8 PM $ 0.00102
-0.24%
$ 21.77 million $ 2.28 million
Jan 7, 7 PM $ 0.00103
+0.01%
$ 21.83 million $ 2.36 million
Jan 7, 6 PM $ 0.00102
+1.82%
$ 21.82 million $ 2.44 million
Jan 7, 5 PM $ 0.00101
+1.65%
$ 21.43 million $ 2.56 million
Jan 7, 4 PM $ 0.00099
+0.14%
$ 21.09 million $ 2.85 million
Jan 7, 3 PM $ 0.000989
-1.98%
$ 21.06 million $ 3.4 million
Jan 7, 2 PM $ 0.00101
-1.00%
$ 21.46 million $ 4.26 million
Jan 7, 1 PM $ 0.00102
-1.11%
$ 21.7 million $ 4.23 million
Jan 7, 12 PM $ 0.00103
-2.22%
$ 21.94 million $ 4.26 million
Jan 7, 11 AM $ 0.00105
-0.09%
$ 22.44 million $ 4.24 million
Jan 7, 10 AM $ 0.00105
+0.53%
$ 22.46 million $ 4.26 million
Jan 7, 9 AM $ 0.00105
-2.32%
$ 22.34 million $ 4.23 million
Jan 7, 8 AM $ 0.00107
+0.21%
$ 22.87 million $ 4.21 million
Jan 7, 7 AM $ 0.00107
+0.00%
$ 22.83 million $ 4.19 million
Jan 7, 6 AM $ 0.00107
-3.33%
$ 22.83 million $ 4.15 million
Jan 7, 5 AM $ 0.00111
+0.51%
$ 23.62 million $ 4.1 million
Jan 7, 4 AM $ 0.0011
+1.08%
$ 23.49 million $ 4.1 million
Jan 7, 3 AM $ 0.00109
-0.56%
$ 23.25 million $ 4.03 million
Jan 7, 2 AM $ 0.0011
-0.22%
$ 23.38 million $ 4.01 million
Jan 7, 1 AM $ 0.0011
-0.71%
$ 23.43 million $ 4 million
Jan 7, 12 AM $ 0.00111
-2.28%
$ 23.6 million $ 3.97 million