B3 Historical Data

B3 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00111
-2.28%
$ 23.6 million $ 3.97 million
Jan 6, 11 PM $ 0.00113
-0.65%
$ 24.17 million $ 3.97 million
Jan 6, 10 PM $ 0.00114
-1.01%
$ 24.32 million $ 3.94 million
Jan 6, 9 PM $ 0.00115
+3.61%
$ 24.55 million $ 3.87 million
Jan 6, 8 PM $ 0.00111
+0.85%
$ 23.72 million $ 3.75 million
Jan 6, 7 PM $ 0.0011
-1.87%
$ 23.5 million $ 3.66 million
Jan 6, 6 PM $ 0.00112
+1.08%
$ 23.95 million $ 3.51 million
Jan 6, 5 PM $ 0.00111
-1.50%
$ 23.69 million $ 3.32 million
Jan 6, 4 PM $ 0.00113
+5.01%
$ 24.05 million $ 2.95 million
Jan 6, 3 PM $ 0.00108
+5.40%
$ 22.9 million $ 2.08 million
Jan 6, 2 PM $ 0.00102
-0.29%
$ 21.73 million $ 2.37 million
Jan 6, 1 PM $ 0.00102
+0.11%
$ 21.79 million $ 2.31 million
Jan 6, 12 PM $ 0.00102
+1.07%
$ 21.77 million $ 2.29 million
Jan 6, 11 AM $ 0.00101
+1.00%
$ 21.54 million $ 2.28 million
Jan 6, 10 AM $ 0.001
+0.01%
$ 21.32 million $ 2.2 million
Jan 6, 9 AM $ 0.001
-0.34%
$ 21.31 million $ 2.22 million
Jan 6, 8 AM $ 0.001
+0.24%
$ 21.39 million $ 2.23 million
Jan 6, 7 AM $ 0.001
-1.81%
$ 21.34 million $ 2.22 million
Jan 6, 6 AM $ 0.00102
+0.56%
$ 21.74 million $ 2.18 million
Jan 6, 5 AM $ 0.00102
+0.03%
$ 21.62 million $ 2.18 million
Jan 6, 4 AM $ 0.00101
-0.87%
$ 21.61 million $ 2.1 million
Jan 6, 3 AM $ 0.00102
-0.13%
$ 21.8 million $ 2.1 million
Jan 6, 2 AM $ 0.00103
-0.14%
$ 21.8 million $ 2.11 million
Jan 6, 1 AM $ 0.00103
+0.61%
$ 21.86 million $ 2.12 million
Jan 6, 12 AM $ 0.00102
-1.35%
$ 21.73 million $ 2.08 million
Jan 5, 11 PM $ 0.00103
-0.57%
$ 22.02 million $ 1.99 million
Jan 5, 10 PM $ 0.00104
+3.58%
$ 22.15 million $ 1.89 million
Jan 5, 9 PM $ 0.001
+1.10%
$ 21.38 million $ 1.45 million
Jan 5, 8 PM $ 0.000993
+1.60%
$ 21.15 million $ 1.39 million
Jan 5, 7 PM $ 0.000978
+0.14%
$ 20.82 million $ 1.33 million
Jan 5, 6 PM $ 0.000976
-0.38%
$ 20.79 million $ 1.36 million
Jan 5, 5 PM $ 0.00098
+2.16%
$ 20.87 million $ 1.35 million
Jan 5, 4 PM $ 0.000959
-0.06%
$ 20.43 million $ 1.3 million
Jan 5, 3 PM $ 0.00096
+0.47%
$ 20.44 million $ 1.28 million
Jan 5, 2 PM $ 0.000955
+0.82%
$ 20.34 million $ 1.42 million
Jan 5, 1 PM $ 0.000948
-0.94%
$ 20.17 million $ 1.42 million
Jan 5, 12 PM $ 0.000957
+0.93%
$ 20.37 million $ 1.41 million
Jan 5, 11 AM $ 0.000948
+0.65%
$ 20.18 million $ 1.41 million
Jan 5, 10 AM $ 0.000942
+0.70%
$ 20.05 million $ 1.4 million
Jan 5, 9 AM $ 0.000935
-0.81%
$ 19.91 million $ 1.36 million
Jan 5, 8 AM $ 0.000943
-1.79%
$ 20.07 million $ 1.34 million
Jan 5, 7 AM $ 0.00096
+0.18%
$ 20.44 million $ 1.3 million
Jan 5, 6 AM $ 0.000958
-0.75%
$ 20.4 million $ 1.3 million
Jan 5, 5 AM $ 0.000966
-1.01%
$ 20.56 million $ 1.28 million
Jan 5, 4 AM $ 0.000975
-1.11%
$ 20.77 million $ 1.29 million
Jan 5, 3 AM $ 0.000986
+0.87%
$ 21 million $ 1.3 million
Jan 5, 2 AM $ 0.000978
-1.49%
$ 20.82 million $ 1.27 million
Jan 5, 1 AM $ 0.000993
+1.09%
$ 21.13 million $ 1.24 million
Jan 5, 12 AM $ 0.000982
+1.02%
$ 20.91 million $ 1.23 million
Jan 4, 11 PM $ 0.000972
+0.88%
$ 20.69 million $ 1.23 million