B3 Historical Data

B3 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000982
+1.02%
$ 20.91 million $ 1.23 million
Jan 4, 11 PM $ 0.000972
+0.88%
$ 20.69 million $ 1.23 million
Jan 4, 10 PM $ 0.000963
-0.55%
$ 20.51 million $ 1.22 million
Jan 4, 9 PM $ 0.000969
-0.14%
$ 20.63 million $ 1.23 million
Jan 4, 8 PM $ 0.00097
+0.10%
$ 20.66 million $ 1.23 million
Jan 4, 7 PM $ 0.000969
-0.60%
$ 20.63 million $ 1.23 million
Jan 4, 6 PM $ 0.000975
+0.05%
$ 20.75 million $ 1.21 million
Jan 4, 5 PM $ 0.000974
-0.31%
$ 20.74 million $ 1.2 million
Jan 4, 4 PM $ 0.000977
+0.92%
$ 20.81 million $ 1.19 million
Jan 4, 3 PM $ 0.000968
-0.03%
$ 20.62 million $ 1.19 million
Jan 4, 2 PM $ 0.000969
+0.21%
$ 20.62 million $ 1.22 million
Jan 4, 1 PM $ 0.000966
+0.75%
$ 20.58 million $ 1.2 million
Jan 4, 12 PM $ 0.000959
-0.14%
$ 20.43 million $ 1.2 million
Jan 4, 11 AM $ 0.000961
+0.02%
$ 20.45 million $ 1.2 million
Jan 4, 10 AM $ 0.00096
+0.21%
$ 20.45 million $ 1.28 million
Jan 4, 9 AM $ 0.000959
-0.12%
$ 20.41 million $ 1.28 million
Jan 4, 8 AM $ 0.00096
+0.16%
$ 20.43 million $ 1.28 million
Jan 4, 7 AM $ 0.000958
+0.45%
$ 20.4 million $ 1.27 million
Jan 4, 6 AM $ 0.000954
-1.33%
$ 20.31 million $ 1.29 million
Jan 4, 5 AM $ 0.000967
-0.12%
$ -- $ 1.3 million
Jan 4, 4 AM $ 0.000968
+0.26%
$ -- $ 1.3 million
Jan 4, 3 AM $ 0.000965
+0.19%
$ -- $ 1.28 million
Jan 4, 2 AM $ 0.000964
-0.21%
$ -- $ 1.27 million
Jan 4, 1 AM $ 0.000966
-0.67%
$ -- $ 1.29 million
Jan 4, 12 AM $ 0.000972
+1.07%
$ -- $ 1.27 million
Jan 3, 11 PM $ 0.000962
+0.01%
$ 20.48 million $ 1.25 million
Jan 3, 10 PM $ 0.000962
+0.39%
$ 20.48 million $ 1.25 million
Jan 3, 9 PM $ 0.000958
-0.02%
$ 20.4 million $ 1.25 million
Jan 3, 8 PM $ 0.000958
-0.36%
$ 20.4 million $ 1.24 million
Jan 3, 7 PM $ 0.000962
+0.16%
$ 20.48 million $ 1.3 million
Jan 3, 6 PM $ 0.00096
-0.05%
$ 20.44 million $ 1.3 million
Jan 3, 5 PM $ 0.000961
-0.56%
$ 20.45 million $ 1.31 million
Jan 3, 4 PM $ 0.000966
+0.64%
$ 20.58 million $ 1.34 million
Jan 3, 3 PM $ 0.00096
+0.04%
$ 20.44 million $ 1.4 million
Jan 3, 2 PM $ 0.000959
+0.14%
$ 20.43 million $ 1.56 million
Jan 3, 1 PM $ 0.000958
+0.60%
$ 20.4 million $ 1.63 million
Jan 3, 12 PM $ 0.000952
+0.98%
$ 20.28 million $ 1.67 million
Jan 3, 11 AM $ 0.000943
+0.06%
$ 20.08 million $ 1.7 million
Jan 3, 10 AM $ 0.000943
-0.25%
$ 20.07 million $ 1.62 million
Jan 3, 9 AM $ 0.000945
+0.15%
$ 20.12 million $ 1.69 million
Jan 3, 8 AM $ 0.000944
+0.54%
$ 20.09 million $ 1.69 million
Jan 3, 7 AM $ 0.000939
-0.86%
$ 19.99 million $ 1.68 million
Jan 3, 6 AM $ 0.000947
-1.87%
$ 20.16 million $ 1.71 million
Jan 3, 5 AM $ 0.000965
-0.23%
$ 20.54 million $ 1.69 million
Jan 3, 4 AM $ 0.000967
-0.64%
$ 20.59 million $ 1.68 million
Jan 3, 3 AM $ 0.000973
+0.64%
$ 20.72 million $ 1.67 million
Jan 3, 2 AM $ 0.000967
+0.05%
$ 20.6 million $ 1.69 million
Jan 3, 1 AM $ 0.000967
-0.27%
$ 20.59 million $ 1.67 million
Jan 3, 12 AM $ 0.000969
+0.21%
$ 20.64 million $ 1.67 million
Jan 2, 11 PM $ 0.000967
+0.12%
$ 20.6 million $ 1.7 million