B3 Historical Data

B3 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000967
+0.12%
$ 20.6 million $ 1.7 million
Jan 2, 10 PM $ 0.000966
-0.17%
$ 20.57 million $ 1.76 million
Jan 2, 9 PM $ 0.000968
+0.59%
$ 20.61 million $ 1.78 million
Jan 2, 8 PM $ 0.000962
+0.07%
$ 20.49 million $ 1.78 million
Jan 2, 7 PM $ 0.000961
+0.53%
$ 20.47 million $ 1.77 million
Jan 2, 6 PM $ 0.000956
-0.88%
$ 20.36 million $ 1.86 million
Jan 2, 5 PM $ 0.000965
-0.92%
$ 20.54 million $ 1.89 million
Jan 2, 4 PM $ 0.000974
+0.48%
$ 20.73 million $ 1.88 million
Jan 2, 3 PM $ 0.000969
-1.10%
$ 20.64 million $ 1.97 million
Jan 2, 2 PM $ 0.00098
+1.94%
$ 20.87 million $ 2.18 million
Jan 2, 1 PM $ 0.000961
+0.79%
$ 20.47 million $ 2.11 million
Jan 2, 12 PM $ 0.000954
+2.10%
$ 20.3 million $ 2.04 million
Jan 2, 11 AM $ 0.000934
-0.74%
$ 19.89 million $ 1.98 million
Jan 2, 10 AM $ 0.000941
+0.51%
$ 20.04 million $ 1.98 million
Jan 2, 9 AM $ 0.000936
+1.03%
$ 19.94 million $ 1.91 million
Jan 2, 8 AM $ 0.000927
+0.27%
$ 19.73 million $ 1.96 million
Jan 2, 7 AM $ 0.000924
-0.62%
$ 19.68 million $ 1.97 million
Jan 2, 6 AM $ 0.00093
-0.40%
$ 19.8 million $ 1.94 million
Jan 2, 5 AM $ 0.000934
+0.00%
$ 19.88 million $ 2.01 million
Jan 2, 4 AM $ 0.000934
-0.93%
$ 19.88 million $ 2.07 million
Jan 2, 3 AM $ 0.000943
+1.90%
$ 20.07 million $ 2.09 million
Jan 2, 2 AM $ 0.000925
+0.19%
$ 19.69 million $ 2.05 million
Jan 2, 1 AM $ 0.000923
-0.50%
$ 19.66 million $ 2.05 million
Jan 2, 12 AM $ 0.000928
-0.85%
$ 19.76 million $ 2.05 million
Jan 1, 11 PM $ 0.000936
-0.89%
$ 19.94 million $ 2 million
Jan 1, 10 PM $ 0.000945
+1.08%
$ 20.12 million $ 1.98 million
Jan 1, 9 PM $ 0.000935
+0.25%
$ 19.9 million $ 1.97 million
Jan 1, 8 PM $ 0.000932
+0.03%
$ 19.85 million $ 1.98 million
Jan 1, 7 PM $ 0.000932
+0.78%
$ 19.84 million $ 1.94 million
Jan 1, 6 PM $ 0.000925
+0.75%
$ 19.69 million $ 1.9 million
Jan 1, 5 PM $ 0.000918
+0.25%
$ 19.54 million $ 2.03 million
Jan 1, 4 PM $ 0.000915
+0.68%
$ 19.49 million $ 2.04 million
Jan 1, 3 PM $ 0.000909
+1.28%
$ 19.36 million $ 1.82 million
Jan 1, 2 PM $ 0.000898
+0.10%
$ 19.12 million $ 2.05 million
Jan 1, 1 PM $ 0.000897
+0.59%
$ 19.1 million $ 2.12 million
Jan 1, 12 PM $ 0.000892
-0.84%
$ 18.98 million $ 2.12 million
Jan 1, 11 AM $ 0.000899
-0.18%
$ 19.14 million $ 2.14 million
Jan 1, 10 AM $ 0.000901
+0.63%
$ 19.17 million $ 2.14 million
Jan 1, 9 AM $ 0.000895
+0.98%
$ 19.06 million $ 2.12 million
Jan 1, 8 AM $ 0.000886
+1.27%
$ 18.88 million $ 2.07 million
Jan 1, 7 AM $ 0.000875
+0.15%
$ 18.64 million $ 2.08 million
Jan 1, 6 AM $ 0.000874
+0.72%
$ 18.61 million $ 2.06 million
Jan 1, 5 AM $ 0.000868
+0.23%
$ 18.48 million $ 2.03 million
Jan 1, 4 AM $ 0.000866
-0.94%
$ 18.43 million $ 2 million
Jan 1, 3 AM $ 0.000874
-0.03%
$ 18.61 million $ 2.04 million
Jan 1, 2 AM $ 0.000874
-0.06%
$ 18.61 million $ 2.06 million
Jan 1, 1 AM $ 0.000875
-0.04%
$ 18.62 million $ 2.12 million
Jan 1, 12 AM $ 0.000875
+0.08%
$ 18.63 million $ 2.11 million
Dec 31, 11 PM $ 0.000874
-0.75%
$ 18.62 million $ 2.1 million
Dec 31, 10 PM $ 0.000881
-0.22%
$ 18.75 million $ 2.08 million