B3 Historical Data

B3 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000874
-0.75%
$ 18.62 million $ 2.1 million
Dec 31, 10 PM $ 0.000881
-0.22%
$ 18.75 million $ 2.08 million
Dec 31, 9 PM $ 0.000883
+0.15%
$ 18.8 million $ 2.08 million
Dec 31, 8 PM $ 0.000881
-0.15%
$ 18.77 million $ 2.06 million
Dec 31, 7 PM $ 0.000883
+0.98%
$ 18.8 million $ 2.04 million
Dec 31, 6 PM $ 0.000874
-1.12%
$ 18.61 million $ 1.97 million
Dec 31, 5 PM $ 0.000884
-1.23%
$ 18.82 million $ 1.77 million
Dec 31, 4 PM $ 0.000895
-1.14%
$ 19.06 million $ 1.74 million
Dec 31, 3 PM $ 0.000905
-0.40%
$ 19.28 million $ 1.54 million
Dec 31, 2 PM $ 0.000909
+0.27%
$ 19.36 million $ 1.75 million
Dec 31, 1 PM $ 0.000907
+1.47%
$ 19.31 million $ 1.68 million
Dec 31, 12 PM $ 0.000894
-1.35%
$ 19.03 million $ 1.68 million
Dec 31, 11 AM $ 0.000906
+0.39%
$ 19.29 million $ 1.67 million
Dec 31, 10 AM $ 0.000902
-0.54%
$ 19.21 million $ 1.71 million
Dec 31, 9 AM $ 0.000907
+1.86%
$ 19.31 million $ 1.72 million
Dec 31, 8 AM $ 0.00089
-0.32%
$ 18.96 million $ 1.66 million
Dec 31, 7 AM $ 0.000893
+0.21%
$ 19.02 million $ 1.65 million
Dec 31, 6 AM $ 0.000891
-1.44%
$ 18.98 million $ 1.62 million
Dec 31, 5 AM $ 0.000904
-0.47%
$ 19.26 million $ 1.58 million
Dec 31, 4 AM $ 0.000909
-1.67%
$ 19.35 million $ 1.57 million
Dec 31, 3 AM $ 0.000924
-0.31%
$ 19.68 million $ 1.57 million
Dec 31, 2 AM $ 0.000927
+0.27%
$ 19.74 million $ 1.8 million
Dec 31, 1 AM $ 0.000925
+0.07%
$ 19.69 million $ 1.78 million
Dec 31, 12 AM $ 0.000924
-0.13%
$ 19.67 million $ 1.86 million
Dec 30, 11 PM $ 0.000925
+0.38%
$ 19.7 million $ 1.86 million
Dec 30, 10 PM $ 0.000922
-1.35%
$ 19.62 million $ 1.86 million
Dec 30, 9 PM $ 0.000934
+0.19%
$ 19.89 million $ 1.85 million
Dec 30, 8 PM $ 0.000932
-0.36%
$ 19.85 million $ 1.86 million
Dec 30, 7 PM $ 0.000936
+0.01%
$ 19.92 million $ 1.86 million
Dec 30, 6 PM $ 0.000936
-0.20%
$ 19.92 million $ 1.86 million
Dec 30, 5 PM $ 0.000938
-0.03%
$ 19.96 million $ 1.86 million
Dec 30, 4 PM $ 0.000938
-0.91%
$ 19.97 million $ 1.87 million
Dec 30, 3 PM $ 0.000946
+0.35%
$ 20.15 million $ 1.86 million
Dec 30, 2 PM $ 0.000943
+2.01%
$ 20.08 million $ 2.26 million
Dec 30, 1 PM $ 0.000925
-1.09%
$ 19.69 million $ 2.23 million
Dec 30, 12 PM $ 0.000935
-0.69%
$ 19.9 million $ 2.22 million
Dec 30, 11 AM $ 0.000941
-2.70%
$ 20.03 million $ 2.23 million
Dec 30, 10 AM $ 0.000967
+1.27%
$ 20.6 million $ 2.22 million
Dec 30, 9 AM $ 0.000955
+0.34%
$ 20.34 million $ 2.2 million
Dec 30, 8 AM $ 0.000952
-0.16%
$ 20.22 million $ 2.19 million
Dec 30, 7 AM $ 0.000954
-0.40%
$ 20.31 million $ 2.19 million
Dec 30, 6 AM $ 0.000958
-0.32%
$ 20.4 million $ 2.33 million
Dec 30, 5 AM $ 0.000961
+0.38%
$ 20.47 million $ 2.32 million
Dec 30, 4 AM $ 0.000957
-3.00%
$ 20.4 million $ 2.29 million
Dec 30, 3 AM $ 0.000987
+1.62%
$ 21.01 million $ 2.21 million
Dec 30, 2 AM $ 0.000971
+3.00%
$ 20.66 million $ 1.68 million
Dec 30, 1 AM $ 0.000943
+2.61%
$ 20.07 million $ 1.63 million
Dec 30, 12 AM $ 0.000919
-0.18%
$ 19.56 million $ 1.49 million
Dec 29, 11 PM $ 0.00092
-0.54%
$ 19.6 million $ 1.52 million
Dec 29, 10 PM $ 0.000925
+0.30%
$ 19.7 million $ 1.58 million