Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:09 PM $0.000692
+0.00%
$-- $3.63 million
12:08 PM $0.000692
+0.00%
$-- $3.63 million
12:07 PM $0.000692
+0.00%
$-- $3.63 million
12:06 PM $0.000692
+0.00%
$-- $3.63 million
12:05 PM $0.000692
+0.02%
$-- $3.63 million
12:04 PM $0.000692
+0.00%
$-- $3.62 million
12:03 PM $0.000692
+0.00%
$-- $3.62 million
12:02 PM $0.000692
+0.00%
$-- $3.62 million
12:01 PM $0.000692
+0.00%
$-- $3.62 million
12:00 PM $0.000692
+0.03%
$-- $3.62 million
11:59 AM $0.000691
+0.00%
$-- $3.62 million
11:58 AM $0.000691
-0.01%
$-- $3.62 million
11:57 AM $0.000692
+0.00%
$-- $3.61 million
11:56 AM $0.000692
+0.00%
$-- $3.61 million
11:55 AM $0.000692
+0.15%
$-- $3.61 million
11:54 AM $0.000691
+0.01%
$-- $3.62 million
11:53 AM $0.00069
+0.00%
$-- $3.62 million
11:52 AM $0.00069
+0.00%
$-- $3.62 million
11:51 AM $0.00069
+0.00%
$-- $3.62 million
11:50 AM $0.00069
-0.12%
$-- $3.62 million
11:49 AM $0.000691
+0.00%
$-- $3.62 million
11:48 AM $0.000691
+0.00%
$-- $3.62 million
11:47 AM $0.000691
-0.01%
$-- $3.62 million
11:46 AM $0.000691
-0.03%
$-- $3.62 million
11:45 AM $0.000692
+0.01%
$-- $3.62 million
11:44 AM $0.000691
+0.00%
$-- $3.62 million
11:43 AM $0.000691
+0.01%
$-- $3.62 million
11:42 AM $0.000691
+0.00%
$-- $3.62 million
11:41 AM $0.000691
+0.00%
$-- $3.62 million
11:40 AM $0.000691
+0.08%
$-- $3.62 million
11:39 AM $0.000691
+0.00%
$-- $3.62 million
11:38 AM $0.000691
-0.01%
$-- $3.62 million
11:37 AM $0.000691
+0.00%
$-- $3.62 million
11:36 AM $0.000691
+0.00%
$-- $3.62 million
11:35 AM $0.000691
+0.01%
$-- $3.62 million
11:34 AM $0.000691
-0.01%
$-- $3.62 million
11:33 AM $0.000691
+0.00%
$-- $3.62 million
11:32 AM $0.000691
+0.00%
$-- $3.62 million
11:31 AM $0.000691
+0.00%
$-- $3.62 million
11:30 AM $0.000691
-0.08%
$-- $3.62 million
11:29 AM $0.000692
+0.00%
$-- $3.61 million
11:28 AM $0.000692
+0.01%
$-- $3.61 million
11:27 AM $0.000692
-0.01%
$-- $3.61 million
11:26 AM $0.000692
+0.00%
$-- $3.61 million
11:25 AM $0.000691
-0.05%
$-- $3.61 million
11:24 AM $0.000692
-0.04%
$-- $3.61 million
11:23 AM $0.000692
-0.01%
$-- $3.61 million
11:22 AM $0.000692
+0.02%
$-- $3.61 million
11:21 AM $0.000692
+0.00%
$-- $3.61 million
11:20 AM $0.000692
+0.11%
$-- $3.6 million