B3 Historical Data

B3 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00092
-0.54%
$ 19.6 million $ 1.52 million
Dec 29, 10 PM $ 0.000925
+0.30%
$ 19.7 million $ 1.58 million
Dec 29, 9 PM $ 0.000923
+0.38%
$ 19.65 million $ 1.59 million
Dec 29, 8 PM $ 0.000919
-1.03%
$ 19.57 million $ 1.64 million
Dec 29, 7 PM $ 0.000929
+0.73%
$ 19.77 million $ 1.68 million
Dec 29, 6 PM $ 0.000922
-0.61%
$ 19.63 million $ 1.68 million
Dec 29, 5 PM $ 0.000928
+1.02%
$ 19.75 million $ 1.71 million
Dec 29, 4 PM $ 0.000918
-0.75%
$ 19.55 million $ 1.79 million
Dec 29, 3 PM $ 0.000925
-0.22%
$ 19.7 million $ 1.95 million
Dec 29, 2 PM $ 0.000927
-0.27%
$ 19.74 million $ 2.38 million
Dec 29, 1 PM $ 0.00093
+0.44%
$ 19.8 million $ 2.65 million
Dec 29, 12 PM $ 0.000926
-1.74%
$ 19.71 million $ 2.65 million
Dec 29, 11 AM $ 0.000942
-0.46%
$ 20.06 million $ 2.69 million
Dec 29, 10 AM $ 0.000947
+1.86%
$ 20.15 million $ 2.73 million
Dec 29, 9 AM $ 0.000929
-0.51%
$ 19.79 million $ 2.7 million
Dec 29, 8 AM $ 0.000934
-2.53%
$ 19.89 million $ 2.71 million
Dec 29, 7 AM $ 0.000958
+0.34%
$ 20.4 million $ 2.71 million
Dec 29, 6 AM $ 0.000955
+0.92%
$ 20.34 million $ 2.6 million
Dec 29, 5 AM $ 0.000946
-0.51%
$ 20.15 million $ 2.73 million
Dec 29, 4 AM $ 0.000951
+0.15%
$ 20.26 million $ 2.74 million
Dec 29, 3 AM $ 0.00095
+1.16%
$ 20.23 million $ 2.84 million
Dec 29, 2 AM $ 0.000939
-0.26%
$ 19.99 million $ 2.91 million
Dec 29, 1 AM $ 0.000941
-0.66%
$ 20.05 million $ 2.89 million
Dec 29, 12 AM $ 0.000948
+0.29%
$ 20.18 million $ 2.89 million
Dec 28, 11 PM $ 0.000945
+0.62%
$ 20.12 million $ 2.88 million
Dec 28, 10 PM $ 0.000939
+1.33%
$ 20 million $ 2.84 million
Dec 28, 9 PM $ 0.000927
-2.13%
$ 19.73 million $ 2.81 million
Dec 28, 8 PM $ 0.000947
-0.38%
$ 20.16 million $ 2.76 million
Dec 28, 7 PM $ 0.000951
-0.32%
$ 20.24 million $ 2.71 million
Dec 28, 6 PM $ 0.000954
-0.62%
$ 20.31 million $ 2.7 million
Dec 28, 5 PM $ 0.000959
-1.16%
$ 20.43 million $ 2.66 million
Dec 28, 4 PM $ 0.000971
-2.24%
$ 20.66 million $ 2.58 million
Dec 28, 3 PM $ 0.000993
-1.71%
$ 21.14 million $ 2.41 million
Dec 28, 2 PM $ 0.00101
+4.91%
$ 21.51 million $ 2.68 million
Dec 28, 1 PM $ 0.000963
-0.09%
$ 20.5 million $ 2.16 million
Dec 28, 12 PM $ 0.000964
+0.39%
$ 20.52 million $ 2.15 million
Dec 28, 11 AM $ 0.00096
+1.69%
$ 20.44 million $ 2.08 million
Dec 28, 10 AM $ 0.000944
+0.83%
$ 20.1 million $ 2.03 million
Dec 28, 9 AM $ 0.000936
-0.70%
$ 19.93 million $ 2.04 million
Dec 28, 8 AM $ 0.000943
-0.14%
$ 20.07 million $ 2.03 million
Dec 28, 7 AM $ 0.000944
-1.44%
$ 20.1 million $ 2 million
Dec 28, 6 AM $ 0.000958
+1.87%
$ 20.39 million $ 1.95 million
Dec 28, 5 AM $ 0.00094
+0.77%
$ 20.02 million $ 1.64 million
Dec 28, 4 AM $ 0.000933
-2.63%
$ 19.87 million $ 1.61 million
Dec 28, 3 AM $ 0.000958
+3.03%
$ 20.4 million $ 1.39 million
Dec 28, 2 AM $ 0.00093
+0.97%
$ 19.8 million $ 1.22 million
Dec 28, 1 AM $ 0.000921
-1.42%
$ 19.62 million $ 1.2 million
Dec 28, 12 AM $ 0.000935
+0.48%
$ 19.91 million $ 1.17 million
Dec 27, 11 PM $ 0.000931
+2.67%
$ 19.81 million $ 1.14 million
Dec 27, 10 PM $ 0.000906
+0.58%
$ 19.3 million $ 1.1 million