B3 Historical Data

B3 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000906
+0.58%
$ 19.3 million $ 1.1 million
Dec 27, 9 PM $ 0.000901
+0.38%
$ 19.19 million $ 1.1 million
Dec 27, 8 PM $ 0.000898
+0.39%
$ 19.11 million $ 1.09 million
Dec 27, 7 PM $ 0.000894
+0.01%
$ 19.04 million $ 1.1 million
Dec 27, 6 PM $ 0.000894
+0.18%
$ 19.04 million $ 1.11 million
Dec 27, 5 PM $ 0.000892
+0.20%
$ 19 million $ 1.1 million
Dec 27, 4 PM $ 0.000891
+0.63%
$ 18.96 million $ 1.12 million
Dec 27, 3 PM $ 0.000885
+0.25%
$ 18.84 million $ 1.1 million
Dec 27, 2 PM $ 0.000883
+1.34%
$ 18.8 million $ 1.11 million
Dec 27, 1 PM $ 0.000871
-0.02%
$ 18.55 million $ 1.13 million
Dec 27, 12 PM $ 0.000871
-0.57%
$ 18.55 million $ 1.12 million
Dec 27, 11 AM $ 0.000876
+0.37%
$ 18.66 million $ 1.14 million
Dec 27, 10 AM $ 0.000873
-1.11%
$ 18.59 million $ 1.12 million
Dec 27, 9 AM $ 0.000883
-0.23%
$ 18.8 million $ 1.12 million
Dec 27, 8 AM $ 0.000885
-0.54%
$ 18.84 million $ 1.12 million
Dec 27, 7 AM $ 0.00089
+0.66%
$ 18.95 million $ 1.13 million
Dec 27, 6 AM $ 0.000884
-0.57%
$ 18.82 million $ 1.18 million
Dec 27, 5 AM $ 0.000889
-0.05%
$ 18.93 million $ 1.23 million
Dec 27, 4 AM $ 0.000889
-0.37%
$ 18.94 million $ 1.23 million
Dec 27, 3 AM $ 0.000893
+0.05%
$ 19.01 million $ 1.44 million
Dec 27, 2 AM $ 0.000892
+0.27%
$ 19 million $ 1.44 million
Dec 27, 1 AM $ 0.00089
-0.11%
$ 18.94 million $ 1.45 million
Dec 27, 12 AM $ 0.000891
-0.18%
$ 18.96 million $ 1.45 million
Dec 26, 11 PM $ 0.000892
+0.15%
$ 19 million $ 1.47 million
Dec 26, 10 PM $ 0.000891
-0.39%
$ 18.97 million $ 1.52 million
Dec 26, 9 PM $ 0.000894
+0.04%
$ 19.05 million $ 1.54 million
Dec 26, 8 PM $ 0.000894
-0.04%
$ 19.04 million $ 1.54 million
Dec 26, 7 PM $ 0.000894
+0.51%
$ 19.04 million $ 1.54 million
Dec 26, 6 PM $ 0.00089
+0.69%
$ 18.95 million $ 1.53 million
Dec 26, 5 PM $ 0.000884
+0.33%
$ 18.82 million $ 1.53 million
Dec 26, 4 PM $ 0.000881
+0.00%
$ 18.76 million $ 1.51 million
Dec 26, 3 PM $ 0.000881
-0.27%
$ 18.76 million $ 1.53 million
Dec 26, 2 PM $ 0.000883
-1.61%
$ 18.81 million $ 1.67 million
Dec 26, 1 PM $ 0.000898
+0.25%
$ 19.11 million $ 1.83 million
Dec 26, 12 PM $ 0.000895
+0.63%
$ 19.07 million $ 1.85 million
Dec 26, 11 AM $ 0.00089
+0.47%
$ 18.94 million $ 1.82 million
Dec 26, 10 AM $ 0.000886
-0.26%
$ 18.86 million $ 1.82 million
Dec 26, 9 AM $ 0.000888
+0.45%
$ 18.91 million $ 1.82 million
Dec 26, 8 AM $ 0.000884
-0.26%
$ 18.82 million $ 1.82 million
Dec 26, 7 AM $ 0.000886
-1.89%
$ 18.87 million $ 1.83 million
Dec 26, 6 AM $ 0.000903
-0.76%
$ 19.24 million $ 1.78 million
Dec 26, 5 AM $ 0.00091
-0.19%
$ 19.38 million $ 1.73 million
Dec 26, 4 AM $ 0.000912
+1.63%
$ 19.42 million $ 1.73 million
Dec 26, 3 AM $ 0.000897
+0.40%
$ 19.11 million $ 1.49 million
Dec 26, 2 AM $ 0.000894
+2.01%
$ 19.03 million $ 1.5 million
Dec 26, 1 AM $ 0.000876
+0.30%
$ 18.66 million $ 1.48 million
Dec 26, 12 AM $ 0.000874
-1.41%
$ 18.6 million $ 1.49 million
Dec 25, 11 PM $ 0.000886
-1.64%
$ 18.87 million $ 1.47 million
Dec 25, 10 PM $ 0.000901
-1.51%
$ 19.19 million $ 1.44 million
Dec 25, 9 PM $ 0.000915
-0.39%
$ 19.48 million $ 1.43 million