B3 Historical Data

B3 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000894
+2.01%
$ 19.03 million $ 1.5 million
Dec 26, 1 AM $ 0.000876
+0.30%
$ 18.66 million $ 1.48 million
Dec 26, 12 AM $ 0.000874
-1.41%
$ 18.6 million $ 1.49 million
Dec 25, 11 PM $ 0.000886
-1.64%
$ 18.87 million $ 1.47 million
Dec 25, 10 PM $ 0.000901
-1.51%
$ 19.19 million $ 1.44 million
Dec 25, 9 PM $ 0.000915
-0.39%
$ 19.48 million $ 1.43 million
Dec 25, 8 PM $ 0.000918
-0.47%
$ 19.56 million $ 1.47 million
Dec 25, 7 PM $ 0.000923
-0.12%
$ 19.65 million $ 1.59 million
Dec 25, 6 PM $ 0.000924
-0.11%
$ 19.67 million $ 1.59 million
Dec 25, 5 PM $ 0.000925
+0.04%
$ 19.69 million $ 1.59 million
Dec 25, 4 PM $ 0.000925
-0.65%
$ 19.69 million $ 1.59 million
Dec 25, 3 PM $ 0.000931
-0.30%
$ 19.81 million $ 1.58 million
Dec 25, 2 PM $ 0.000933
+3.67%
$ 19.87 million $ 1.58 million
Dec 25, 1 PM $ 0.0009
+0.02%
$ 19.17 million $ 1.35 million
Dec 25, 12 PM $ 0.0009
+0.37%
$ 19.17 million $ 1.36 million
Dec 25, 11 AM $ 0.000897
+0.04%
$ 19.09 million $ 1.37 million
Dec 25, 10 AM $ 0.000896
-1.00%
$ 19.09 million $ 1.36 million
Dec 25, 9 AM $ 0.000905
+0.74%
$ 19.28 million $ 1.37 million
Dec 25, 8 AM $ 0.000899
-0.15%
$ 19.13 million $ 1.34 million
Dec 25, 7 AM $ 0.0009
-0.13%
$ 19.16 million $ 1.32 million
Dec 25, 6 AM $ 0.000901
-0.01%
$ 19.19 million $ 1.32 million
Dec 25, 5 AM $ 0.000901
-0.46%
$ 19.19 million $ 1.32 million
Dec 25, 4 AM $ 0.000905
-0.50%
$ 19.28 million $ 1.32 million
Dec 25, 3 AM $ 0.00091
+0.39%
$ 19.38 million $ 1.31 million
Dec 25, 2 AM $ 0.000906
+0.59%
$ 19.3 million $ 1.31 million
Dec 25, 1 AM $ 0.000901
+1.33%
$ 19.19 million $ 1.31 million
Dec 25, 12 AM $ 0.000889
+0.80%
$ 18.94 million $ 1.3 million
Dec 24, 11 PM $ 0.000882
-0.12%
$ 18.79 million $ 1.29 million
Dec 24, 10 PM $ 0.000883
+0.41%
$ 18.81 million $ 1.28 million
Dec 24, 9 PM $ 0.00088
+0.69%
$ 18.73 million $ 1.28 million
Dec 24, 8 PM $ 0.000874
+1.88%
$ 18.6 million $ 1.23 million
Dec 24, 7 PM $ 0.000858
+0.37%
$ 18.26 million $ 1.11 million
Dec 24, 6 PM $ 0.000854
+0.08%
$ 18.19 million $ 1.11 million
Dec 24, 5 PM $ 0.000854
+0.04%
$ 18.18 million $ 1.11 million
Dec 24, 4 PM $ 0.000853
+0.69%
$ 18.17 million $ 1.11 million
Dec 24, 3 PM $ 0.000847
+0.29%
$ 18.05 million $ 1.1 million
Dec 24, 2 PM $ 0.000845
-0.15%
$ 17.99 million $ 1.14 million
Dec 24, 1 PM $ 0.000846
-1.44%
$ 18.02 million $ 1.15 million
Dec 24, 12 PM $ 0.000859
+0.27%
$ 18.28 million $ 1.13 million
Dec 24, 11 AM $ 0.000856
-0.54%
$ 18.24 million $ 1.14 million
Dec 24, 10 AM $ 0.000861
+0.07%
$ 18.33 million $ 1.15 million
Dec 24, 9 AM $ 0.00086
-0.56%
$ 18.32 million $ 1.15 million
Dec 24, 8 AM $ 0.000865
-0.40%
$ 18.42 million $ 1.18 million
Dec 24, 7 AM $ 0.000869
-0.25%
$ 18.5 million $ 1.24 million
Dec 24, 6 AM $ 0.000871
+0.04%
$ 18.54 million $ 1.25 million
Dec 24, 5 AM $ 0.000871
-0.58%
$ 18.54 million $ 1.26 million
Dec 24, 4 AM $ 0.000876
-0.46%
$ 18.65 million $ 1.28 million
Dec 24, 3 AM $ 0.00088
-0.14%
$ 18.73 million $ 1.29 million
Dec 24, 2 AM $ 0.000881
-0.87%
$ 18.76 million $ 1.32 million
Dec 24, 1 AM $ 0.000889
-0.85%
$ 18.92 million $ 1.33 million