B3 Historical Data

B3 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000881
-0.87%
$ 18.76 million $ 1.32 million
Dec 24, 1 AM $ 0.000889
-0.85%
$ 18.92 million $ 1.33 million
Dec 24, 12 AM $ 0.000896
+1.15%
$ 19.08 million $ 1.33 million
Dec 23, 11 PM $ 0.000886
-0.41%
$ 18.87 million $ 1.34 million
Dec 23, 10 PM $ 0.00089
-0.05%
$ 18.94 million $ 1.34 million
Dec 23, 9 PM $ 0.00089
-0.35%
$ 18.95 million $ 1.35 million
Dec 23, 8 PM $ 0.000893
+0.44%
$ 19.02 million $ 1.35 million
Dec 23, 7 PM $ 0.000889
+0.23%
$ 18.94 million $ 1.38 million
Dec 23, 6 PM $ 0.000887
+1.93%
$ 18.89 million $ 1.45 million
Dec 23, 5 PM $ 0.000871
-0.94%
$ 18.54 million $ 1.45 million
Dec 23, 4 PM $ 0.000879
+0.94%
$ 18.71 million $ 1.45 million
Dec 23, 3 PM $ 0.000871
+0.67%
$ 18.54 million $ 1.46 million
Dec 23, 2 PM $ 0.000865
-1.13%
$ 18.42 million $ 1.54 million
Dec 23, 1 PM $ 0.000875
-0.76%
$ 18.63 million $ 1.56 million
Dec 23, 12 PM $ 0.000882
-0.66%
$ 18.77 million $ 1.64 million
Dec 23, 11 AM $ 0.000887
+1.60%
$ 18.9 million $ 1.64 million
Dec 23, 10 AM $ 0.000873
+0.03%
$ 18.6 million $ 1.63 million
Dec 23, 9 AM $ 0.000873
+0.15%
$ 18.59 million $ 1.63 million
Dec 23, 8 AM $ 0.000872
-1.88%
$ 18.57 million $ 1.6 million
Dec 23, 7 AM $ 0.000889
-0.65%
$ 18.92 million $ 1.63 million
Dec 23, 6 AM $ 0.000894
-1.30%
$ 19.05 million $ 1.65 million
Dec 23, 5 AM $ 0.000906
-0.43%
$ 19.3 million $ 1.7 million
Dec 23, 4 AM $ 0.00091
+0.02%
$ 19.38 million $ 1.95 million
Dec 23, 3 AM $ 0.00091
+0.06%
$ 19.38 million $ 2.15 million
Dec 23, 2 AM $ 0.00091
+0.41%
$ 19.37 million $ 2.13 million
Dec 23, 1 AM $ 0.000906
-0.28%
$ 19.29 million $ 2.11 million
Dec 23, 12 AM $ 0.000908
+0.53%
$ 19.34 million $ 2.11 million
Dec 22, 11 PM $ 0.000904
-0.20%
$ 19.23 million $ 2.13 million
Dec 22, 10 PM $ 0.000905
+1.72%
$ 19.28 million $ 2.13 million
Dec 22, 9 PM $ 0.00089
+0.18%
$ 18.95 million $ 2.1 million
Dec 22, 8 PM $ 0.000889
+0.51%
$ 18.92 million $ 2.1 million
Dec 22, 7 PM $ 0.000884
-2.59%
$ 18.83 million $ 2.07 million
Dec 22, 6 PM $ 0.000908
-0.58%
$ 19.33 million $ 2.03 million
Dec 22, 5 PM $ 0.000913
+0.36%
$ 19.44 million $ 2.05 million
Dec 22, 4 PM $ 0.00091
-0.31%
$ 19.37 million $ 2.28 million
Dec 22, 3 PM $ 0.000913
-0.79%
$ 19.43 million $ 2.33 million
Dec 22, 2 PM $ 0.00092
-0.73%
$ 19.59 million $ 2.79 million
Dec 22, 1 PM $ 0.000927
+0.60%
$ 19.73 million $ 2.76 million
Dec 22, 12 PM $ 0.000921
+0.10%
$ 19.61 million $ 2.64 million
Dec 22, 11 AM $ 0.00092
+0.11%
$ 19.59 million $ 2.63 million
Dec 22, 10 AM $ 0.000919
+0.90%
$ 19.57 million $ 2.61 million
Dec 22, 9 AM $ 0.000911
-0.23%
$ 19.4 million $ 2.59 million
Dec 22, 8 AM $ 0.000913
+0.33%
$ 19.45 million $ 2.59 million
Dec 22, 7 AM $ 0.00091
+1.08%
$ 19.38 million $ 2.47 million
Dec 22, 6 AM $ 0.000901
-0.38%
$ 19.17 million $ 2.41 million
Dec 22, 5 AM $ 0.000904
-1.78%
$ 19.25 million $ 2.34 million
Dec 22, 4 AM $ 0.00092
+4.45%
$ 19.59 million $ 1.88 million
Dec 22, 3 AM $ 0.000881
+0.50%
$ 18.75 million $ 1.53 million
Dec 22, 2 AM $ 0.000876
+0.20%
$ 18.66 million $ 1.52 million
Dec 22, 1 AM $ 0.000875
-0.69%
$ 18.62 million $ 1.51 million