Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B3 Historical Data

B3 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.000596
-4.23%
$12.7 million $1.45 million
Feb 3, 2026 $0.000623
-4.78%
$13.26 million $1.4 million
Feb 2, 2026 $0.000654
+5.52%
$13.93 million $1.84 million
Feb 1, 2026 $0.00062
-3.99%
$13.2 million $1.45 million
Jan 31, 2026 $0.000646
-11.36%
$13.75 million $1.85 million
Jan 30, 2026 $0.000728
+0.64%
$15.51 million $1.49 million
Jan 29, 2026 $0.000724
-9.03%
$15.41 million $1.37 million
Jan 28, 2026 $0.000796
-4.05%
$16.94 million $1.31 million
Jan 27, 2026 $0.000829
+1.17%
$17.66 million $1.12 million
Jan 26, 2026 $0.00082
+4.50%
$17.45 million $1.38 million
Jan 25, 2026 $0.000784
-5.25%
$16.7 million $1.93 million
Jan 24, 2026 $0.000828
+0.80%
$17.63 million $1.09 million
Jan 23, 2026 $0.000821
-0.33%
$17.49 million $1.4 million
Jan 22, 2026 $0.000824
-1.66%
$17.54 million $1.27 million
Jan 21, 2026 $0.000838
-0.69%
$17.84 million $1.64 million
Jan 20, 2026 $0.000844
-6.50%
$17.97 million $1.49 million
Jan 19, 2026 $0.000903
-2.88%
$19.22 million $1.3 million
Jan 18, 2026 $0.000929
-3.61%
$19.79 million $1.18 million
Jan 17, 2026 $0.000964
-2.41%
$20.53 million $1.15 million
Jan 16, 2026 $0.000988
+2.53%
$21.04 million $1.16 million
Jan 15, 2026 $0.000964
-6.00%
$20.51 million $1.56 million
Jan 14, 2026 $0.00103
+3.20%
$21.84 million $1.57 million
Jan 13, 2026 $0.000993
+7.12%
$21.15 million $1.13 million
Jan 12, 2026 $0.000927
-1.95%
$19.74 million $1.2 million
Jan 11, 2026 $0.000946
-2.73%
$20.13 million $1.11 million
Jan 10, 2026 $0.000972
-0.24%
$20.7 million $1.3 million
Jan 9, 2026 $0.000975
-2.16%
$20.75 million $1.34 million
Jan 8, 2026 $0.000996
-1.88%
$21.21 million $1.59 million
Jan 7, 2026 $0.00102
-10.48%
$21.61 million $2 million
Jan 6, 2026 $0.00113
+9.65%
$24.17 million $3.97 million
Jan 5, 2026 $0.00103
+6.42%
$22.02 million $1.99 million
Jan 4, 2026 $0.000972
+1.04%
$20.69 million $1.23 million
Jan 3, 2026 $0.000962
-0.57%
$20.48 million $1.25 million
Jan 2, 2026 $0.000967
+3.37%
$20.6 million $1.7 million
Jan 1, 2026 $0.000936
+7.10%
$19.94 million $2 million
Dec 31, 2025 $0.000881
-4.78%
$18.62 million $2.08 million
Dec 30, 2025 $0.000922
+0.14%
$19.7 million $1.86 million
Dec 29, 2025 $0.000925
-2.07%
$19.6 million $1.58 million
Dec 28, 2025 $0.000939
+0.93%
$20.12 million $2.84 million
Dec 27, 2025 $0.000906
+1.59%
$19.81 million $1.1 million
Dec 26, 2025 $0.000891
+0.53%
$19 million $1.52 million
Dec 25, 2025 $0.000901
+2.13%
$18.87 million $1.44 million
Dec 24, 2025 $0.000883
-0.31%
$18.79 million $1.28 million
Dec 23, 2025 $0.00089
-1.54%
$18.87 million $1.34 million
Dec 22, 2025 $0.000905
+4.52%
$19.23 million $2.13 million
Dec 21, 2025 $0.000874
-0.65%
$18.44 million $1.49 million
Dec 20, 2025 $0.00088
+1.80%
$18.74 million $1.43 million
Dec 19, 2025 $0.000863
+8.02%
$18.41 million $1.45 million
Dec 18, 2025 $0.000796
-5.97%
$17 million $1.25 million
Dec 17, 2025 $0.000848
-4.39%
$18.03 million $1.3 million