B3 Historical Data

B3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.000455
+0.13%
$ 45.55 million $ 3.22 million
Aug 9, 6 PM $ 0.000455
+0.40%
$ 45.49 million $ 3.24 million
Aug 9, 5 PM $ 0.000453
-0.12%
$ 45.31 million $ 3.23 million
Aug 9, 4 PM $ 0.000454
+0.21%
$ 45.36 million $ 3.22 million
Aug 9, 3 PM $ 0.000453
+0.09%
$ 45.27 million $ 3.21 million
Aug 9, 2 PM $ 0.000452
+0.16%
$ 45.23 million $ 3.31 million
Aug 9, 1 PM $ 0.000452
+0.17%
$ 45.15 million $ 3.31 million
Aug 9, 12 PM $ 0.000451
+0.13%
$ 45.08 million $ 3.35 million
Aug 9, 11 AM $ 0.00045
+0.14%
$ 45.02 million $ 3.37 million
Aug 9, 10 AM $ 0.00045
-0.38%
$ 44.96 million $ 3.33 million
Aug 9, 9 AM $ 0.000451
+0.69%
$ 45.13 million $ 3.31 million
Aug 9, 8 AM $ 0.000448
+0.13%
$ 44.82 million $ 3.26 million
Aug 9, 7 AM $ 0.000448
-0.87%
$ 44.76 million $ 3.29 million
Aug 9, 6 AM $ 0.000452
+0.12%
$ 45.15 million $ 3.28 million
Aug 9, 5 AM $ 0.000451
-0.55%
$ 45.1 million $ 3.28 million
Aug 9, 4 AM $ 0.000454
+1.15%
$ 45.35 million $ 3.28 million
Aug 9, 3 AM $ 0.000448
-0.17%
$ 44.84 million $ 3.27 million
Aug 9, 2 AM $ 0.000449
+0.10%
$ 44.91 million $ 3.29 million
Aug 9, 1 AM $ 0.000449
+0.23%
$ 44.87 million $ 3.27 million
Aug 9, 12 AM $ 0.000448
-0.94%
$ 44.77 million $ 3.24 million
Aug 8, 11 PM $ 0.000452
+0.03%
$ 45.18 million $ 2.92 million
Aug 8, 10 PM $ 0.000452
+0.23%
$ 45.16 million $ 2.99 million
Aug 8, 9 PM $ 0.000451
-0.38%
$ 45.06 million $ 2.95 million
Aug 8, 8 PM $ 0.000452
-0.03%
$ 45.23 million $ 2.92 million
Aug 8, 7 PM $ 0.000452
-0.67%
$ 45.25 million $ 2.92 million
Aug 8, 6 PM $ 0.000455
-0.25%
$ 45.55 million $ 2.91 million
Aug 8, 5 PM $ 0.000457
+0.83%
$ 45.66 million $ 2.89 million
Aug 8, 4 PM $ 0.000453
-0.10%
$ 45.29 million $ 2.87 million
Aug 8, 3 PM $ 0.000453
+0.05%
$ 45.33 million $ 2.87 million
Aug 8, 2 PM $ 0.000453
+0.72%
$ 45.31 million $ 2.83 million
Aug 8, 1 PM $ 0.00045
+0.12%
$ 44.99 million $ 2.82 million
Aug 8, 12 PM $ 0.000449
+0.23%
$ 44.93 million $ 2.79 million
Aug 8, 11 AM $ 0.000448
-0.43%
$ 44.83 million $ 2.79 million
Aug 8, 10 AM $ 0.00045
+0.24%
$ 45.03 million $ 2.77 million
Aug 8, 9 AM $ 0.000449
+0.43%
$ 44.92 million $ 2.75 million
Aug 8, 8 AM $ 0.000447
+0.43%
$ 44.73 million $ 2.78 million
Aug 8, 7 AM $ 0.000445
-0.27%
$ 44.54 million $ 2.75 million
Aug 8, 6 AM $ 0.000447
-0.22%
$ 44.66 million $ 2.78 million
Aug 8, 5 AM $ 0.000448
-0.30%
$ 44.75 million $ 2.78 million
Aug 8, 4 AM $ 0.000449
-0.05%
$ 44.89 million $ 2.79 million
Aug 8, 3 AM $ 0.000449
+0.16%
$ 44.91 million $ 2.81 million
Aug 8, 2 AM $ 0.000448
-0.34%
$ 44.84 million $ 2.83 million
Aug 8, 1 AM $ 0.00045
+0.39%
$ 44.99 million $ 2.83 million
Aug 8, 12 AM $ 0.000448
+0.33%
$ 44.81 million $ 2.83 million
Aug 7, 11 PM $ 0.000447
+0.64%
$ 44.67 million $ 2.79 million
Aug 7, 10 PM $ 0.000444
+0.24%
$ 44.38 million $ 2.72 million
Aug 7, 9 PM $ 0.000443
-0.21%
$ 44.28 million $ 2.76 million
Aug 7, 8 PM $ 0.000444
+0.00%
$ 44.37 million $ 2.74 million
Aug 7, 7 PM $ 0.000444
+0.22%
$ 44.37 million $ 2.73 million
Aug 7, 6 PM $ 0.000443
+0.01%
$ 44.27 million $ 2.74 million