B3 Historical Data

B3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000315
-0.02%
$ 31.45 million $ 1.34 million
Apr 9, 1 PM $ 0.000315
-0.25%
$ 31.46 million $ 1.34 million
Apr 9, 12 PM $ 0.000315
-0.11%
$ 31.54 million $ 1.34 million
Apr 9, 11 AM $ 0.000316
+0.30%
$ 31.57 million $ 1.34 million
Apr 9, 10 AM $ 0.000315
-1.10%
$ 31.48 million $ 1.33 million
Apr 9, 9 AM $ 0.000318
+0.29%
$ 31.83 million $ 1.33 million
Apr 9, 8 AM $ 0.000317
+1.03%
$ 31.74 million $ 1.33 million
Apr 9, 7 AM $ 0.000314
-0.28%
$ 31.41 million $ 1.25 million
Apr 9, 6 AM $ 0.000315
+0.69%
$ 31.5 million $ 1.25 million
Apr 9, 5 AM $ 0.000313
-0.61%
$ 31.28 million $ 1.24 million
Apr 9, 4 AM $ 0.000315
+0.45%
$ 31.47 million $ 1.24 million
Apr 9, 3 AM $ 0.000313
-0.33%
$ 31.33 million $ 1.23 million
Apr 9, 2 AM $ 0.000314
+0.15%
$ 31.44 million $ 1.23 million
Apr 9, 1 AM $ 0.000314
+0.24%
$ 31.39 million $ 1.22 million
Apr 9, 12 AM $ 0.000313
-0.70%
$ 31.31 million $ 1.22 million
Apr 8, 11 PM $ 0.000315
-0.72%
$ 31.53 million $ 1.23 million
Apr 8, 10 PM $ 0.000318
-0.09%
$ 31.76 million $ 1.25 million
Apr 8, 9 PM $ 0.000318
+0.09%
$ 31.79 million $ 1.27 million
Apr 8, 8 PM $ 0.000318
+0.44%
$ 31.76 million $ 1.27 million
Apr 8, 7 PM $ 0.000316
-0.38%
$ 31.63 million $ 1.28 million
Apr 8, 6 PM $ 0.000317
-0.72%
$ 31.75 million $ 1.28 million
Apr 8, 5 PM $ 0.00032
+0.56%
$ 31.98 million $ 1.3 million
Apr 8, 4 PM $ 0.000318
-0.66%
$ 31.8 million $ 1.29 million
Apr 8, 3 PM $ 0.00032
+1.41%
$ 32.01 million $ 1.28 million
Apr 8, 2 PM $ 0.000316
-0.96%
$ 31.57 million $ 1.47 million
Apr 8, 1 PM $ 0.000319
-0.26%
$ 31.88 million $ 1.46 million
Apr 8, 12 PM $ 0.00032
+0.37%
$ 31.96 million $ 1.44 million
Apr 8, 11 AM $ 0.000318
-0.19%
$ 31.84 million $ 1.44 million
Apr 8, 10 AM $ 0.000319
-0.08%
$ 31.9 million $ 1.45 million
Apr 8, 9 AM $ 0.000319
+0.71%
$ 31.93 million $ 1.45 million
Apr 8, 8 AM $ 0.000317
-0.40%
$ 31.7 million $ 1.44 million
Apr 8, 7 AM $ 0.000318
+0.35%
$ 31.83 million $ 1.45 million
Apr 8, 6 AM $ 0.000317
-0.96%
$ 31.72 million $ 1.46 million
Apr 8, 5 AM $ 0.00032
-0.49%
$ 32.03 million $ 1.48 million
Apr 8, 4 AM $ 0.000322
+0.00%
$ 32.18 million $ 1.49 million
Apr 8, 3 AM $ 0.000322
+1.24%
$ 32.18 million $ 1.49 million
Apr 8, 2 AM $ 0.000318
-0.81%
$ 31.79 million $ 1.5 million
Apr 8, 1 AM $ 0.00032
+0.09%
$ 32.05 million $ 1.48 million
Apr 8, 12 AM $ 0.00032
-0.54%
$ 32.02 million $ 1.47 million
Apr 7, 11 PM $ 0.000322
-1.44%
$ 32.19 million $ 1.43 million
Apr 7, 10 PM $ 0.000327
+3.99%
$ 32.66 million $ 1.42 million
Apr 7, 9 PM $ 0.000314
+0.28%
$ 31.41 million $ 1.36 million
Apr 7, 8 PM $ 0.000313
-0.02%
$ 31.32 million $ 1.36 million
Apr 7, 7 PM $ 0.000313
+1.34%
$ 31.32 million $ 1.33 million
Apr 7, 6 PM $ 0.000309
-0.71%
$ 30.91 million $ 1.33 million
Apr 7, 5 PM $ 0.000311
+1.01%
$ 31.13 million $ 1.31 million
Apr 7, 4 PM $ 0.000308
-0.35%
$ 30.82 million $ 1.3 million
Apr 7, 3 PM $ 0.000309
+1.25%
$ 30.93 million $ 1.36 million
Apr 7, 2 PM $ 0.000305
+0.51%
$ 30.55 million $ 2.19 million
Apr 7, 1 PM $ 0.000304
-0.30%
$ 30.4 million $ 2.18 million