B3 Historical Data

B3 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000519
+0.38%
$ 51.87 million $ 5.08 million
Jun 9, 6 PM $ 0.000517
+0.02%
$ 51.68 million $ 5.03 million
Jun 9, 5 PM $ 0.000517
-0.49%
$ 51.67 million $ 5.02 million
Jun 9, 4 PM $ 0.000519
+0.49%
$ 51.92 million $ 4.98 million
Jun 9, 3 PM $ 0.000517
-0.03%
$ 51.67 million $ 4.93 million
Jun 9, 2 PM $ 0.000517
-0.90%
$ 51.69 million $ 5.3 million
Jun 9, 1 PM $ 0.000522
+0.46%
$ 52.15 million $ 5.24 million
Jun 9, 12 PM $ 0.000519
-0.48%
$ 51.92 million $ 5.23 million
Jun 9, 11 AM $ 0.000522
+0.08%
$ 52.17 million $ 5.23 million
Jun 9, 10 AM $ 0.000521
+0.68%
$ 52.13 million $ 5.24 million
Jun 9, 9 AM $ 0.000518
-0.02%
$ 51.78 million $ 5.2 million
Jun 9, 8 AM $ 0.000518
+0.92%
$ 51.78 million $ 5.18 million
Jun 9, 7 AM $ 0.000513
-0.34%
$ 51.31 million $ 5.14 million
Jun 9, 6 AM $ 0.000515
-0.75%
$ 51.48 million $ 5.09 million
Jun 9, 5 AM $ 0.000519
+0.12%
$ 51.88 million $ 5.14 million
Jun 9, 4 AM $ 0.000518
+0.33%
$ 51.81 million $ 5.14 million
Jun 9, 3 AM $ 0.000516
+1.17%
$ 51.64 million $ 5.22 million
Jun 9, 2 AM $ 0.00051
-6.10%
$ 51.05 million $ 5.1 million
Jun 9, 1 AM $ 0.000544
+0.04%
$ 54.36 million $ 4.8 million
Jun 9, 12 AM $ 0.000543
-3.08%
$ 54.34 million $ 4.78 million
Jun 8, 11 PM $ 0.000561
-0.40%
$ 56.06 million $ 4.85 million
Jun 8, 10 PM $ 0.000563
-0.55%
$ 56.29 million $ 4.87 million
Jun 8, 9 PM $ 0.000566
-0.04%
$ 56.6 million $ 4.95 million
Jun 8, 8 PM $ 0.000566
-0.18%
$ 56.62 million $ 4.88 million
Jun 8, 7 PM $ 0.000567
-0.53%
$ 56.73 million $ 4.84 million
Jun 8, 6 PM $ 0.00057
+0.06%
$ 57.03 million $ 4.91 million
Jun 8, 5 PM $ 0.00057
+0.33%
$ 56.99 million $ 4.9 million
Jun 8, 4 PM $ 0.000568
+0.37%
$ 56.81 million $ 4.9 million
Jun 8, 3 PM $ 0.000566
+0.35%
$ 56.6 million $ 4.91 million
Jun 8, 2 PM $ 0.000564
+0.02%
$ 56.4 million $ 5.01 million
Jun 8, 1 PM $ 0.000564
+0.21%
$ 56.39 million $ 5.05 million
Jun 8, 12 PM $ 0.000563
-0.20%
$ 56.28 million $ 5.01 million
Jun 8, 11 AM $ 0.000564
+0.39%
$ 56.39 million $ 5.14 million
Jun 8, 10 AM $ 0.000562
-0.13%
$ 56.17 million $ 5.17 million
Jun 8, 9 AM $ 0.000562
+1.02%
$ 56.24 million $ 5.26 million
Jun 8, 8 AM $ 0.000557
-0.75%
$ 55.67 million $ 5.32 million
Jun 8, 7 AM $ 0.000561
-0.11%
$ 56.09 million $ 5.4 million
Jun 8, 6 AM $ 0.000562
+0.60%
$ 56.15 million $ 5.43 million
Jun 8, 5 AM $ 0.000558
+0.11%
$ 55.82 million $ 5.43 million
Jun 8, 4 AM $ 0.000558
-1.32%
$ 55.76 million $ 5.49 million
Jun 8, 3 AM $ 0.000565
-0.64%
$ 56.5 million $ 5.57 million
Jun 8, 2 AM $ 0.000569
-0.14%
$ 56.87 million $ 5.8 million
Jun 8, 1 AM $ 0.000569
-1.03%
$ 56.94 million $ 6.19 million
Jun 8, 12 AM $ 0.000575
-0.33%
$ 57.54 million $ 8.12 million
Jun 7, 11 PM $ 0.000577
-0.04%
$ 57.73 million $ 11.3 million
Jun 7, 10 PM $ 0.000578
+1.21%
$ 57.75 million $ 11.3 million
Jun 7, 9 PM $ 0.000571
+0.40%
$ 57.06 million $ 11.11 million
Jun 7, 8 PM $ 0.000568
+0.98%
$ 56.84 million $ 11.18 million
Jun 7, 7 PM $ 0.000563
-1.69%
$ 56.29 million $ 11.09 million
Jun 7, 6 PM $ 0.000573
-0.69%
$ 57.25 million $ 11.18 million