B3 Historical Data

B3 Page 6
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.000423
+0.01%
$ 42.33 million $ 3.39 million
1:59 AM $ 0.000423
-0.01%
$ 42.34 million $ 3.39 million
1:58 AM $ 0.000423
+0.01%
$ 42.34 million $ 3.39 million
1:57 AM $ 0.000423
+0.15%
$ 42.34 million $ 3.39 million
1:56 AM $ 0.000423
-0.02%
$ 42.34 million $ 3.4 million
1:55 AM $ 0.000423
+0.00%
$ 42.34 million $ 3.4 million
1:54 AM $ 0.000423
+0.00%
$ 42.28 million $ 3.4 million
1:53 AM $ 0.000423
+0.00%
$ 42.28 million $ 3.4 million
1:52 AM $ 0.000423
+0.20%
$ 42.28 million $ 3.4 million
1:51 AM $ 0.000422
+0.01%
$ 42.28 million $ 3.4 million
1:50 AM $ 0.000422
+0.00%
$ 42.28 million $ 3.39 million
1:49 AM $ 0.000422
+0.00%
$ 42.2 million $ 3.39 million
1:48 AM $ 0.000422
+0.01%
$ 42.2 million $ 3.39 million
1:47 AM $ 0.000422
-0.17%
$ 42.2 million $ 3.39 million
1:46 AM $ 0.000423
-0.01%
$ 42.2 million $ 3.39 million
1:45 AM $ 0.000423
+0.00%
$ 42.2 million $ 3.39 million
1:44 AM $ 0.000423
+0.00%
$ 42.27 million $ 3.39 million
1:43 AM $ 0.000423
+0.01%
$ 42.27 million $ 3.39 million
1:42 AM $ 0.000423
+0.24%
$ 42.27 million $ 3.4 million
1:41 AM $ 0.000422
+0.01%
$ 42.27 million $ 3.39 million
1:40 AM $ 0.000422
+0.00%
$ 42.27 million $ 3.39 million
1:39 AM $ 0.000422
+0.00%
$ 42.15 million $ 3.39 million
1:38 AM $ 0.000422
-0.01%
$ 42.15 million $ 3.39 million
1:37 AM $ 0.000422
+0.20%
$ 42.15 million $ 3.4 million
1:36 AM $ 0.000421
+0.02%
$ 42.15 million $ 3.4 million
1:35 AM $ 0.000421
-0.01%
$ 42.15 million $ 3.4 million
1:34 AM $ 0.000421
+0.01%
$ 42.07 million $ 3.4 million
1:33 AM $ 0.000421
+0.00%
$ 42.07 million $ 3.4 million
1:32 AM $ 0.000421
-0.22%
$ 42.07 million $ 3.4 million
1:31 AM $ 0.000422
-0.01%
$ 42.07 million $ 3.4 million
1:30 AM $ 0.000422
+0.00%
$ 42.07 million $ 3.4 million
1:29 AM $ 0.000422
+0.01%
$ 42.16 million $ 3.4 million
1:28 AM $ 0.000422
-0.01%
$ 42.16 million $ 3.4 million
1:27 AM $ 0.000422
+0.02%
$ 42.16 million $ 3.4 million
1:26 AM $ 0.000422
+0.00%
$ 42.16 million $ 3.41 million
1:25 AM $ 0.000422
+0.00%
$ 42.16 million $ 3.41 million
1:24 AM $ 0.000422
+0.00%
$ 42.15 million $ 3.41 million
1:23 AM $ 0.000422
+0.00%
$ 42.15 million $ 3.41 million
1:22 AM $ 0.000422
+0.13%
$ 42.15 million $ 3.41 million
1:21 AM $ 0.000421
+0.00%
$ 42.15 million $ 3.42 million
1:20 AM $ 0.000421
+0.00%
$ 42.15 million $ 3.42 million
1:19 AM $ 0.000421
-0.01%
$ 42.1 million $ 3.42 million
1:18 AM $ 0.000421
-0.01%
$ 42.1 million $ 3.42 million
1:17 AM $ 0.000421
+0.07%
$ 42.1 million $ 3.42 million
1:16 AM $ 0.000421
+0.00%
$ 42.1 million $ 3.43 million
1:15 AM $ 0.000421
+0.00%
$ 42.1 million $ 3.43 million
1:14 AM $ 0.000421
+0.01%
$ 42.07 million $ 3.43 million
1:13 AM $ 0.000421
-0.02%
$ 42.07 million $ 3.43 million
1:12 AM $ 0.000421
-0.25%
$ 42.07 million $ 3.43 million
1:11 AM $ 0.000422
+0.00%
$ 42.07 million $ 3.43 million