B3 Historical Data

B3 Page 6
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000573
+0.00%
$ 57.13 million $ 5.48 million
1:32 AM $ 0.000573
-0.03%
$ 57.13 million $ 5.48 million
1:31 AM $ 0.000573
-0.03%
$ 57.13 million $ 5.48 million
1:30 AM $ 0.000573
-0.20%
$ 57.13 million $ 5.48 million
1:29 AM $ 0.000574
-0.10%
$ 57.45 million $ 5.48 million
1:28 AM $ 0.000575
+0.00%
$ 57.45 million $ 5.48 million
1:27 AM $ 0.000575
-0.02%
$ 57.45 million $ 5.48 million
1:26 AM $ 0.000575
-0.01%
$ 57.45 million $ 5.48 million
1:25 AM $ 0.000575
+0.05%
$ 57.45 million $ 5.48 million
1:24 AM $ 0.000575
+0.00%
$ 57.49 million $ 5.48 million
1:23 AM $ 0.000575
+0.00%
$ 57.49 million $ 5.47 million
1:22 AM $ 0.000575
-0.01%
$ 57.49 million $ 5.47 million
1:21 AM $ 0.000575
+0.00%
$ 57.49 million $ 5.46 million
1:20 AM $ 0.000575
-0.05%
$ 57.49 million $ 5.47 million
1:19 AM $ 0.000575
+0.00%
$ 57.52 million $ 5.47 million
1:18 AM $ 0.000575
+0.14%
$ 57.52 million $ 5.47 million
1:17 AM $ 0.000574
-0.01%
$ 57.52 million $ 5.47 million
1:16 AM $ 0.000575
-0.03%
$ 57.52 million $ 5.47 million
1:15 AM $ 0.000575
-0.05%
$ 57.52 million $ 5.46 million
1:14 AM $ 0.000575
+0.00%
$ 57.5 million $ 5.46 million
1:13 AM $ 0.000575
-0.19%
$ 57.5 million $ 5.46 million
1:12 AM $ 0.000576
-0.03%
$ 57.5 million $ 5.47 million
1:11 AM $ 0.000576
-0.05%
$ 57.5 million $ 5.47 million
1:10 AM $ 0.000576
+0.03%
$ 57.5 million $ 5.45 million
1:09 AM $ 0.000576
-0.03%
$ 57.63 million $ 5.45 million
1:08 AM $ 0.000576
+0.02%
$ 57.63 million $ 5.49 million
1:07 AM $ 0.000576
+0.02%
$ 57.63 million $ 5.49 million
1:06 AM $ 0.000576
+0.00%
$ 57.63 million $ 5.49 million
1:05 AM $ 0.000576
+0.03%
$ 57.63 million $ 5.49 million
1:04 AM $ 0.000576
+0.00%
$ 57.61 million $ 5.49 million
1:03 AM $ 0.000576
-0.10%
$ 57.61 million $ 5.49 million
1:02 AM $ 0.000577
+0.00%
$ 57.61 million $ 5.49 million
1:01 AM $ 0.000577
-0.01%
$ 57.61 million $ 5.49 million
1:00 AM $ 0.000577
-0.04%
$ 57.61 million $ 5.48 million
12:59 AM $ 0.000577
-0.01%
$ 57.7 million $ 5.48 million
12:58 AM $ 0.000577
-0.24%
$ 57.7 million $ 5.48 million
12:57 AM $ 0.000578
-0.04%
$ 57.7 million $ 5.48 million
12:56 AM $ 0.000579
-0.01%
$ 57.7 million $ 5.49 million
12:55 AM $ 0.000579
-0.07%
$ 57.7 million $ 5.49 million
12:54 AM $ 0.000579
-0.01%
$ 57.91 million $ 5.49 million
12:53 AM $ 0.000579
-0.13%
$ 57.91 million $ 5.5 million
12:52 AM $ 0.00058
-0.04%
$ 57.91 million $ 5.5 million
12:51 AM $ 0.00058
-0.06%
$ 57.91 million $ 5.5 million
12:50 AM $ 0.00058
-0.10%
$ 57.91 million $ 5.5 million
12:49 AM $ 0.000581
-0.01%
$ 58.1 million $ 5.5 million
12:48 AM $ 0.000581
-0.15%
$ 58.1 million $ 5.5 million
12:47 AM $ 0.000582
-0.04%
$ 58.1 million $ 5.5 million
12:46 AM $ 0.000582
-0.06%
$ 58.1 million $ 5.5 million
12:45 AM $ 0.000583
-0.05%
$ 58.1 million $ 5.49 million
12:44 AM $ 0.000583
+0.00%
$ 58.3 million $ 5.49 million