B3 Historical Data

B3 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000875
-0.69%
$ 18.62 million $ 1.51 million
Dec 22, 12 AM $ 0.000881
+1.66%
$ 18.75 million $ 1.53 million
Dec 21, 11 PM $ 0.000866
-0.93%
$ 18.44 million $ 1.49 million
Dec 21, 10 PM $ 0.000874
+0.98%
$ 18.62 million $ 1.49 million
Dec 21, 9 PM $ 0.000866
-0.91%
$ 18.43 million $ 1.49 million
Dec 21, 8 PM $ 0.000874
-1.46%
$ 18.6 million $ 1.48 million
Dec 21, 7 PM $ 0.000887
+0.52%
$ 18.88 million $ 1.48 million
Dec 21, 6 PM $ 0.000882
+0.64%
$ 18.78 million $ 1.47 million
Dec 21, 5 PM $ 0.000876
+1.57%
$ 18.66 million $ 1.44 million
Dec 21, 4 PM $ 0.000863
+2.34%
$ 18.37 million $ 1.19 million
Dec 21, 3 PM $ 0.000843
+0.11%
$ 17.95 million $ 1.13 million
Dec 21, 2 PM $ 0.000842
+0.25%
$ 17.93 million $ 1.5 million
Dec 21, 1 PM $ 0.00084
-2.44%
$ 17.89 million $ 1.5 million
Dec 21, 12 PM $ 0.000861
-0.84%
$ 18.34 million $ 1.51 million
Dec 21, 11 AM $ 0.000868
-0.20%
$ 18.49 million $ 1.51 million
Dec 21, 10 AM $ 0.00087
-1.09%
$ 18.53 million $ 1.5 million
Dec 21, 9 AM $ 0.00088
+0.42%
$ 18.73 million $ 1.5 million
Dec 21, 8 AM $ 0.000876
-0.35%
$ 18.65 million $ 1.49 million
Dec 21, 7 AM $ 0.000879
+0.28%
$ 18.72 million $ 1.48 million
Dec 21, 6 AM $ 0.000877
-0.73%
$ 18.67 million $ 1.49 million
Dec 21, 5 AM $ 0.000883
-0.31%
$ 18.81 million $ 1.48 million
Dec 21, 4 AM $ 0.000886
-0.09%
$ 18.86 million $ 1.48 million
Dec 21, 3 AM $ 0.000887
+1.20%
$ 18.88 million $ 1.48 million
Dec 21, 2 AM $ 0.000876
+0.19%
$ 18.66 million $ 1.47 million
Dec 21, 1 AM $ 0.000875
-0.47%
$ 18.62 million $ 1.45 million
Dec 21, 12 AM $ 0.000879
-0.14%
$ 18.71 million $ 1.44 million
Dec 20, 11 PM $ 0.00088
-0.04%
$ 18.74 million $ 1.43 million
Dec 20, 10 PM $ 0.00088
+0.09%
$ 18.74 million $ 1.43 million
Dec 20, 9 PM $ 0.00088
-0.19%
$ 18.73 million $ 1.43 million
Dec 20, 8 PM $ 0.000881
+0.35%
$ 18.76 million $ 1.43 million
Dec 20, 7 PM $ 0.000878
-0.57%
$ 18.7 million $ 1.43 million
Dec 20, 6 PM $ 0.000883
+0.06%
$ 18.8 million $ 1.44 million
Dec 20, 5 PM $ 0.000883
+0.55%
$ 18.79 million $ 1.43 million
Dec 20, 4 PM $ 0.000878
-0.70%
$ 18.69 million $ 1.43 million
Dec 20, 3 PM $ 0.000884
+0.92%
$ 18.82 million $ 1.49 million
Dec 20, 2 PM $ 0.000876
+0.81%
$ 18.65 million $ 1.21 million
Dec 20, 1 PM $ 0.000869
+0.27%
$ 18.5 million $ 1.22 million
Dec 20, 12 PM $ 0.000867
+0.28%
$ 18.45 million $ 1.22 million
Dec 20, 11 AM $ 0.000864
+0.40%
$ 18.4 million $ 1.23 million
Dec 20, 10 AM $ 0.000861
-0.66%
$ 18.33 million $ 1.23 million
Dec 20, 9 AM $ 0.000866
+0.60%
$ 18.45 million $ 1.22 million
Dec 20, 8 AM $ 0.000861
-0.37%
$ 18.34 million $ 1.23 million
Dec 20, 7 AM $ 0.000864
+0.82%
$ 18.41 million $ 1.24 million
Dec 20, 6 AM $ 0.000857
-0.31%
$ 18.26 million $ 1.23 million
Dec 20, 5 AM $ 0.00086
+1.04%
$ 18.31 million $ 1.37 million
Dec 20, 4 AM $ 0.000851
-0.77%
$ 18.13 million $ 1.36 million
Dec 20, 3 AM $ 0.000858
+0.38%
$ 18.27 million $ 1.36 million
Dec 20, 2 AM $ 0.000855
-0.27%
$ 18.2 million $ 1.4 million
Dec 20, 1 AM $ 0.000857
-0.21%
$ 18.25 million $ 1.43 million
Dec 20, 12 AM $ 0.000859
-0.69%
$ 18.28 million $ 1.44 million