B3 Historical Data

B3 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000859
-0.69%
$ 18.28 million $ 1.44 million
Dec 19, 11 PM $ 0.000865
+0.24%
$ 18.41 million $ 1.45 million
Dec 19, 10 PM $ 0.000863
+0.33%
$ 18.37 million $ 1.45 million
Dec 19, 9 PM $ 0.00086
-0.23%
$ 18.31 million $ 1.45 million
Dec 19, 8 PM $ 0.000862
-0.18%
$ 18.35 million $ 1.46 million
Dec 19, 7 PM $ 0.000863
+1.90%
$ 18.38 million $ 1.46 million
Dec 19, 6 PM $ 0.000847
+0.63%
$ 18.04 million $ 1.47 million
Dec 19, 5 PM $ 0.000842
-1.03%
$ 17.93 million $ 1.49 million
Dec 19, 4 PM $ 0.000851
-0.55%
$ 18.11 million $ 1.52 million
Dec 19, 3 PM $ 0.000855
+0.32%
$ 18.21 million $ 1.44 million
Dec 19, 2 PM $ 0.000852
+0.47%
$ 18.15 million $ 1.48 million
Dec 19, 1 PM $ 0.000848
+0.24%
$ 18.07 million $ 1.5 million
Dec 19, 12 PM $ 0.000846
-0.10%
$ 18.02 million $ 1.52 million
Dec 19, 11 AM $ 0.000847
+0.31%
$ 18.05 million $ 1.52 million
Dec 19, 10 AM $ 0.000845
+0.35%
$ 17.99 million $ 1.52 million
Dec 19, 9 AM $ 0.000842
-0.25%
$ 17.92 million $ 1.52 million
Dec 19, 8 AM $ 0.000844
-0.49%
$ 17.97 million $ 1.51 million
Dec 19, 7 AM $ 0.000848
+0.27%
$ 18.06 million $ 1.5 million
Dec 19, 6 AM $ 0.000846
+0.66%
$ 18.01 million $ 1.49 million
Dec 19, 5 AM $ 0.00084
+0.11%
$ 17.89 million $ 1.36 million
Dec 19, 4 AM $ 0.000839
+0.32%
$ 17.87 million $ 1.37 million
Dec 19, 3 AM $ 0.000837
+3.68%
$ 17.82 million $ 1.36 million
Dec 19, 2 AM $ 0.000807
+2.21%
$ 17.18 million $ 1.26 million
Dec 19, 1 AM $ 0.000789
-0.51%
$ 16.81 million $ 1.25 million
Dec 19, 12 AM $ 0.000794
-0.62%
$ 16.9 million $ 1.25 million
Dec 18, 11 PM $ 0.000799
+0.29%
$ 17 million $ 1.23 million
Dec 18, 10 PM $ 0.000796
-0.26%
$ 16.95 million $ 1.25 million
Dec 18, 9 PM $ 0.000798
+1.07%
$ 17 million $ 1.25 million
Dec 18, 8 PM $ 0.00079
+1.26%
$ 16.82 million $ 1.24 million
Dec 18, 7 PM $ 0.00078
-2.16%
$ 16.61 million $ 1.24 million
Dec 18, 6 PM $ 0.000797
-2.13%
$ 16.98 million $ 1.23 million
Dec 18, 5 PM $ 0.000815
-3.77%
$ 17.35 million $ 1.21 million
Dec 18, 4 PM $ 0.000846
-0.89%
$ 18.02 million $ 1.23 million
Dec 18, 3 PM $ 0.000854
+0.28%
$ 18.18 million $ 1.24 million
Dec 18, 2 PM $ 0.000852
-1.06%
$ 18.13 million $ 1.29 million
Dec 18, 1 PM $ 0.000861
+1.93%
$ 18.33 million $ 1.3 million
Dec 18, 12 PM $ 0.000844
+0.86%
$ 17.98 million $ 1.31 million
Dec 18, 11 AM $ 0.000837
-0.01%
$ 17.83 million $ 1.31 million
Dec 18, 10 AM $ 0.000837
+0.56%
$ 17.83 million $ 1.3 million
Dec 18, 9 AM $ 0.000833
+0.18%
$ 17.73 million $ 1.3 million
Dec 18, 8 AM $ 0.000831
+0.59%
$ 17.7 million $ 1.3 million
Dec 18, 7 AM $ 0.000826
+0.32%
$ 17.6 million $ 1.3 million
Dec 18, 6 AM $ 0.000824
-0.29%
$ 17.54 million $ 1.33 million
Dec 18, 5 AM $ 0.000826
-1.10%
$ 17.59 million $ 1.32 million
Dec 18, 4 AM $ 0.000835
+0.04%
$ 17.79 million $ 1.31 million
Dec 18, 3 AM $ 0.000835
-0.41%
$ 17.78 million $ 1.31 million
Dec 18, 2 AM $ 0.000838
+0.44%
$ 17.85 million $ 1.32 million
Dec 18, 1 AM $ 0.000835
-1.04%
$ 17.77 million $ 1.31 million
Dec 18, 12 AM $ 0.000844
-0.39%
$ 17.96 million $ 1.31 million
Dec 17, 11 PM $ 0.000847
-0.12%
$ 18.03 million $ 1.31 million