B3 Historical Data

B3 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000844
-0.39%
$ 17.96 million $ 1.31 million
Dec 17, 11 PM $ 0.000847
-0.12%
$ 18.03 million $ 1.31 million
Dec 17, 10 PM $ 0.000848
+0.32%
$ 18.05 million $ 1.3 million
Dec 17, 9 PM $ 0.000845
-0.13%
$ 17.99 million $ 1.29 million
Dec 17, 8 PM $ 0.000846
+0.10%
$ 18.02 million $ 1.29 million
Dec 17, 7 PM $ 0.000845
+1.21%
$ 18 million $ 1.38 million
Dec 17, 6 PM $ 0.000835
-0.38%
$ 17.78 million $ 1.37 million
Dec 17, 5 PM $ 0.000838
-0.84%
$ 17.85 million $ 1.36 million
Dec 17, 4 PM $ 0.000846
-2.05%
$ 18 million $ 1.34 million
Dec 17, 3 PM $ 0.000863
-2.54%
$ 18.38 million $ 1.33 million
Dec 17, 2 PM $ 0.000886
+1.51%
$ 18.86 million $ 1.31 million
Dec 17, 1 PM $ 0.000872
-0.43%
$ 18.58 million $ 1.17 million
Dec 17, 12 PM $ 0.000876
+0.16%
$ 18.66 million $ 1.14 million
Dec 17, 11 AM $ 0.000875
+0.49%
$ 18.63 million $ 1.14 million
Dec 17, 10 AM $ 0.000871
-0.34%
$ 18.54 million $ 1.14 million
Dec 17, 9 AM $ 0.000874
-0.13%
$ 18.6 million $ 1.15 million
Dec 17, 8 AM $ 0.000875
-1.20%
$ 18.63 million $ 1.15 million
Dec 17, 7 AM $ 0.000885
+2.26%
$ 18.85 million $ 1.14 million
Dec 17, 6 AM $ 0.000866
+0.08%
$ 18.43 million $ 1.12 million
Dec 17, 5 AM $ 0.000865
-0.51%
$ 18.42 million $ 1.12 million
Dec 17, 4 AM $ 0.000869
-0.14%
$ 18.51 million $ 1.12 million
Dec 17, 3 AM $ 0.000871
-1.30%
$ 18.54 million $ 1.15 million
Dec 17, 2 AM $ 0.000882
-0.45%
$ 18.78 million $ 1.17 million
Dec 17, 1 AM $ 0.000886
+0.15%
$ 18.86 million $ 1.18 million
Dec 17, 12 AM $ 0.000885
-0.24%
$ 18.84 million $ 1.23 million
Dec 16, 11 PM $ 0.000887
-0.33%
$ 18.88 million $ 1.24 million
Dec 16, 10 PM $ 0.00089
+0.46%
$ 18.94 million $ 1.28 million
Dec 16, 9 PM $ 0.000886
-0.62%
$ 18.86 million $ 1.28 million
Dec 16, 8 PM $ 0.000891
+0.66%
$ 18.97 million $ 1.28 million
Dec 16, 7 PM $ 0.000885
-0.31%
$ 18.85 million $ 1.29 million
Dec 16, 6 PM $ 0.000888
+0.61%
$ 18.91 million $ 1.3 million
Dec 16, 5 PM $ 0.000883
+0.23%
$ 18.79 million $ 1.33 million
Dec 16, 4 PM $ 0.000881
-2.12%
$ 18.75 million $ 1.33 million
Dec 16, 3 PM $ 0.0009
+1.98%
$ 19.16 million $ 1.33 million
Dec 16, 2 PM $ 0.000882
-0.02%
$ 18.78 million $ 1.38 million
Dec 16, 1 PM $ 0.000882
-0.06%
$ 18.79 million $ 1.41 million
Dec 16, 12 PM $ 0.000883
+0.21%
$ 18.8 million $ 1.42 million
Dec 16, 11 AM $ 0.000881
-0.34%
$ 18.76 million $ 1.42 million
Dec 16, 10 AM $ 0.000884
+1.45%
$ 18.82 million $ 1.43 million
Dec 16, 9 AM $ 0.000871
+0.35%
$ 18.56 million $ 1.43 million
Dec 16, 8 AM $ 0.000868
+0.44%
$ 18.49 million $ 1.46 million
Dec 16, 7 AM $ 0.000865
-1.84%
$ 18.41 million $ 1.46 million
Dec 16, 6 AM $ 0.000881
+0.58%
$ 18.75 million $ 1.46 million
Dec 16, 5 AM $ 0.000876
+1.21%
$ 18.65 million $ 1.48 million
Dec 16, 4 AM $ 0.000865
-0.48%
$ 18.42 million $ 1.47 million
Dec 16, 3 AM $ 0.000869
-0.69%
$ 18.51 million $ 1.44 million
Dec 16, 2 AM $ 0.000876
+1.02%
$ 18.64 million $ 1.41 million
Dec 16, 1 AM $ 0.000867
+0.79%
$ 18.45 million $ 1.38 million
Dec 16, 12 AM $ 0.00086
-0.67%
$ 18.31 million $ 1.34 million
Dec 15, 11 PM $ 0.000866
+0.08%
$ 18.43 million $ 1.34 million