B3 Historical Data

B3 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000866
+0.08%
$ 18.43 million $ 1.34 million
Dec 15, 10 PM $ 0.000865
-0.63%
$ 18.42 million $ 1.43 million
Dec 15, 9 PM $ 0.000871
+0.38%
$ 18.54 million $ 1.44 million
Dec 15, 8 PM $ 0.000867
+0.21%
$ 18.47 million $ 1.45 million
Dec 15, 7 PM $ 0.000865
+1.62%
$ 18.46 million $ 1.4 million
Dec 15, 6 PM $ 0.000852
+0.54%
$ 18.14 million $ 1.4 million
Dec 15, 5 PM $ 0.000847
-1.25%
$ 18.04 million $ 1.38 million
Dec 15, 4 PM $ 0.000858
-1.16%
$ 18.27 million $ 1.38 million
Dec 15, 3 PM $ 0.000868
-1.58%
$ 18.48 million $ 1.39 million
Dec 15, 2 PM $ 0.000882
-2.92%
$ 18.77 million $ 1.36 million
Dec 15, 1 PM $ 0.000908
-1.51%
$ 19.34 million $ 1.27 million
Dec 15, 12 PM $ 0.000922
+0.53%
$ 19.63 million $ 1.26 million
Dec 15, 11 AM $ 0.000917
+0.11%
$ 19.53 million $ 1.28 million
Dec 15, 10 AM $ 0.000916
-1.23%
$ 19.5 million $ 1.28 million
Dec 15, 9 AM $ 0.000927
-0.37%
$ 19.75 million $ 1.27 million
Dec 15, 8 AM $ 0.000931
+0.28%
$ 19.82 million $ 1.24 million
Dec 15, 7 AM $ 0.000928
-0.72%
$ 19.77 million $ 1.24 million
Dec 15, 6 AM $ 0.000935
+0.30%
$ 19.91 million $ 1.24 million
Dec 15, 5 AM $ 0.000932
+0.69%
$ 19.85 million $ 1.23 million
Dec 15, 4 AM $ 0.000926
-0.10%
$ 19.71 million $ 1.23 million
Dec 15, 3 AM $ 0.000927
-0.29%
$ 19.73 million $ 1.23 million
Dec 15, 2 AM $ 0.00093
-0.20%
$ 19.79 million $ 1.23 million
Dec 15, 1 AM $ 0.000931
+2.02%
$ 19.83 million $ 1.23 million
Dec 15, 12 AM $ 0.000913
+0.72%
$ 19.44 million $ 1.21 million
Dec 14, 11 PM $ 0.000906
+0.49%
$ 19.3 million $ 1.21 million
Dec 14, 10 PM $ 0.000902
-0.13%
$ 19.21 million $ 1.1 million
Dec 14, 9 PM $ 0.000903
-0.35%
$ 19.23 million $ 1.09 million
Dec 14, 8 PM $ 0.000907
-0.76%
$ 19.3 million $ 1.08 million
Dec 14, 7 PM $ 0.000914
-0.51%
$ 19.45 million $ 1.08 million
Dec 14, 6 PM $ 0.000918
+0.27%
$ 19.55 million $ 1.08 million
Dec 14, 5 PM $ 0.000916
-0.58%
$ 19.5 million $ 1.06 million
Dec 14, 4 PM $ 0.000921
+0.46%
$ 19.61 million $ 1.05 million
Dec 14, 3 PM $ 0.000917
-0.05%
$ 19.52 million $ 1.04 million
Dec 14, 2 PM $ 0.000917
-1.05%
$ 19.53 million $ 1.04 million
Dec 14, 1 PM $ 0.000927
+0.24%
$ 19.74 million $ 1.04 million
Dec 14, 12 PM $ 0.000925
-0.08%
$ 19.69 million $ 1.04 million
Dec 14, 11 AM $ 0.000926
-0.87%
$ 19.71 million $ 1.02 million
Dec 14, 10 AM $ 0.000934
-0.61%
$ 19.88 million $ 1.01 million
Dec 14, 9 AM $ 0.000939
+0.26%
$ 20 million $ 1.01 million
Dec 14, 8 AM $ 0.000937
-1.03%
$ 19.95 million $ 999,593
Dec 14, 7 AM $ 0.000947
-0.31%
$ 20.16 million $ 1 million
Dec 14, 6 AM $ 0.00095
-0.63%
$ 20.22 million $ 993,917
Dec 14, 5 AM $ 0.000956
-0.29%
$ 20.35 million $ 989,897
Dec 14, 4 AM $ 0.000959
-0.72%
$ 20.41 million $ 986,895
Dec 14, 3 AM $ 0.000965
-0.29%
$ 20.56 million $ 986,208
Dec 14, 2 AM $ 0.000968
+0.07%
$ 20.61 million $ 988,047
Dec 14, 1 AM $ 0.000968
+0.08%
$ 20.6 million $ 987,848
Dec 14, 12 AM $ 0.000967
-0.48%
$ 20.59 million $ 989,363
Dec 13, 11 PM $ 0.000972
+0.28%
$ 20.69 million $ 997,640
Dec 13, 10 PM $ 0.000969
+0.07%
$ 20.63 million $ 1 million