B3 Historical Data

B3 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.000972
+0.28%
$ 20.69 million $ 997,640
Dec 13, 10 PM $ 0.000969
+0.07%
$ 20.63 million $ 1 million
Dec 13, 9 PM $ 0.000968
-0.50%
$ 20.62 million $ 1.04 million
Dec 13, 8 PM $ 0.000973
-0.13%
$ 20.72 million $ 1.1 million
Dec 13, 7 PM $ 0.000974
+0.69%
$ 20.74 million $ 1.1 million
Dec 13, 6 PM $ 0.000968
+0.15%
$ 20.6 million $ 1.12 million
Dec 13, 5 PM $ 0.000966
-0.05%
$ 20.57 million $ 1.11 million
Dec 13, 4 PM $ 0.000967
+0.45%
$ 20.58 million $ 1.12 million
Dec 13, 3 PM $ 0.000962
+0.54%
$ 20.49 million $ 1.15 million
Dec 13, 2 PM $ 0.000957
-0.33%
$ 20.38 million $ 1.26 million
Dec 13, 1 PM $ 0.00096
+0.25%
$ 20.45 million $ 1.31 million
Dec 13, 12 PM $ 0.000958
+0.17%
$ 20.4 million $ 1.31 million
Dec 13, 11 AM $ 0.000956
-0.72%
$ 20.36 million $ 1.31 million
Dec 13, 10 AM $ 0.000963
+0.40%
$ 20.51 million $ 1.32 million
Dec 13, 9 AM $ 0.000959
+0.25%
$ 20.43 million $ 1.33 million
Dec 13, 8 AM $ 0.000957
-0.41%
$ 20.38 million $ 1.37 million
Dec 13, 7 AM $ 0.000961
+0.67%
$ 20.46 million $ 1.38 million
Dec 13, 6 AM $ 0.000955
-0.17%
$ 20.32 million $ 1.38 million
Dec 13, 5 AM $ 0.000956
-0.53%
$ 20.36 million $ 1.39 million
Dec 13, 4 AM $ 0.000961
+0.07%
$ 20.47 million $ 1.39 million
Dec 13, 3 AM $ 0.000961
+1.35%
$ 20.45 million $ 1.39 million
Dec 13, 2 AM $ 0.000948
+0.28%
$ 20.18 million $ 1.39 million
Dec 13, 1 AM $ 0.000945
+0.49%
$ 20.13 million $ 1.39 million
Dec 13, 12 AM $ 0.000941
-0.01%
$ 20.03 million $ 1.4 million
Dec 12, 11 PM $ 0.000941
-0.54%
$ 20.03 million $ 1.41 million
Dec 12, 10 PM $ 0.000946
+0.10%
$ 20.14 million $ 1.4 million
Dec 12, 9 PM $ 0.000945
+1.21%
$ 20.12 million $ 1.38 million
Dec 12, 8 PM $ 0.000934
+0.20%
$ 19.88 million $ 1.32 million
Dec 12, 7 PM $ 0.000932
-0.19%
$ 19.84 million $ 1.31 million
Dec 12, 6 PM $ 0.000933
+0.52%
$ 19.88 million $ 1.3 million
Dec 12, 5 PM $ 0.000929
-0.35%
$ 19.77 million $ 1.3 million
Dec 12, 4 PM $ 0.000932
-0.14%
$ 19.84 million $ 1.3 million
Dec 12, 3 PM $ 0.000933
-5.32%
$ 19.87 million $ 1.28 million
Dec 12, 2 PM $ 0.000986
-0.34%
$ 20.99 million $ 1.18 million
Dec 12, 1 PM $ 0.000989
-0.32%
$ 21.06 million $ 1.17 million
Dec 12, 12 PM $ 0.000992
+0.22%
$ 21.13 million $ 1.17 million
Dec 12, 11 AM $ 0.00099
-0.49%
$ 21.08 million $ 1.19 million
Dec 12, 10 AM $ 0.000995
-0.19%
$ 21.18 million $ 1.19 million
Dec 12, 9 AM $ 0.000997
+0.70%
$ 21.22 million $ 1.18 million
Dec 12, 8 AM $ 0.00099
-0.71%
$ 21.07 million $ 1.15 million
Dec 12, 7 AM $ 0.000997
-0.49%
$ 21.23 million $ 1.17 million
Dec 12, 6 AM $ 0.001
+0.25%
$ 21.33 million $ 1.21 million
Dec 12, 5 AM $ 0.000999
-0.24%
$ 21.28 million $ 1.2 million
Dec 12, 4 AM $ 0.001
-0.01%
$ 21.33 million $ 1.2 million
Dec 12, 3 AM $ 0.001
-0.72%
$ 21.33 million $ 1.22 million
Dec 12, 2 AM $ 0.00101
+1.64%
$ 21.49 million $ 1.25 million
Dec 12, 1 AM $ 0.000993
-0.15%
$ 21.14 million $ 1.25 million
Dec 12, 12 AM $ 0.000994
-0.99%
$ 21.17 million $ 1.27 million
Dec 11, 11 PM $ 0.001
-0.07%
$ 21.38 million $ 1.29 million
Dec 11, 10 PM $ 0.001
-1.29%
$ 21.39 million $ 1.29 million