B3 Historical Data

B3 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.001
-1.29%
$ 21.39 million $ 1.29 million
Dec 11, 9 PM $ 0.00102
+1.71%
$ 21.68 million $ 1.31 million
Dec 11, 8 PM $ 0.001
+0.43%
$ 21.31 million $ 1.36 million
Dec 11, 7 PM $ 0.000997
+0.70%
$ 21.24 million $ 1.4 million
Dec 11, 6 PM $ 0.00099
+0.29%
$ 21.07 million $ 1.44 million
Dec 11, 5 PM $ 0.000987
+0.68%
$ 21.01 million $ 1.49 million
Dec 11, 4 PM $ 0.00098
+0.23%
$ 20.87 million $ 1.48 million
Dec 11, 3 PM $ 0.000978
+0.23%
$ 20.82 million $ 1.48 million
Dec 11, 2 PM $ 0.000976
-1.35%
$ 20.77 million $ 1.48 million
Dec 11, 1 PM $ 0.000989
+0.01%
$ 21.06 million $ 1.45 million
Dec 11, 12 PM $ 0.000989
+1.38%
$ 21.06 million $ 1.48 million
Dec 11, 11 AM $ 0.000975
+0.27%
$ 20.77 million $ 1.47 million
Dec 11, 10 AM $ 0.000973
-0.25%
$ 20.71 million $ 1.47 million
Dec 11, 9 AM $ 0.000975
+0.27%
$ 20.77 million $ 1.5 million
Dec 11, 8 AM $ 0.000973
-0.56%
$ 20.71 million $ 1.51 million
Dec 11, 7 AM $ 0.000978
-0.28%
$ 20.83 million $ 1.49 million
Dec 11, 6 AM $ 0.000981
-0.22%
$ 20.88 million $ 1.46 million
Dec 11, 5 AM $ 0.000983
-0.33%
$ 20.93 million $ 1.47 million
Dec 11, 4 AM $ 0.000986
+1.26%
$ 21 million $ 1.48 million
Dec 11, 3 AM $ 0.000974
-0.96%
$ 20.74 million $ 1.46 million
Dec 11, 2 AM $ 0.000983
-0.89%
$ 20.94 million $ 1.42 million
Dec 11, 1 AM $ 0.000992
-1.04%
$ 21.13 million $ 1.42 million
Dec 11, 12 AM $ 0.001
-1.60%
$ 21.35 million $ 1.41 million
Dec 10, 11 PM $ 0.00102
-0.35%
$ 21.7 million $ 1.39 million
Dec 10, 10 PM $ 0.00102
-1.02%
$ 21.77 million $ 1.4 million
Dec 10, 9 PM $ 0.00103
-0.71%
$ 22 million $ 1.4 million
Dec 10, 8 PM $ 0.00104
-1.28%
$ 22.15 million $ 1.36 million
Dec 10, 7 PM $ 0.00105
+0.58%
$ 22.44 million $ 1.36 million
Dec 10, 6 PM $ 0.00105
+0.08%
$ 22.31 million $ 1.38 million
Dec 10, 5 PM $ 0.00105
+0.40%
$ 22.29 million $ 1.35 million
Dec 10, 4 PM $ 0.00104
+1.28%
$ 22.21 million $ 1.39 million
Dec 10, 3 PM $ 0.00103
-0.35%
$ 21.93 million $ 1.54 million
Dec 10, 2 PM $ 0.00103
+0.03%
$ 22 million $ 1.65 million
Dec 10, 1 PM $ 0.00103
-0.27%
$ 22 million $ 1.83 million
Dec 10, 12 PM $ 0.00104
-0.26%
$ 22.06 million $ 2.64 million
Dec 10, 11 AM $ 0.00104
-0.56%
$ 22.11 million $ 2.64 million
Dec 10, 10 AM $ 0.00104
-0.89%
$ 22.24 million $ 2.63 million
Dec 10, 9 AM $ 0.00105
-0.10%
$ 22.44 million $ 2.6 million
Dec 10, 8 AM $ 0.00105
-1.23%
$ 22.46 million $ 2.59 million
Dec 10, 7 AM $ 0.00107
+0.23%
$ 22.74 million $ 2.58 million
Dec 10, 6 AM $ 0.00107
-0.13%
$ 22.69 million $ 2.57 million
Dec 10, 5 AM $ 0.00107
+0.35%
$ 22.72 million $ 2.56 million
Dec 10, 4 AM $ 0.00106
+0.01%
$ 22.64 million $ 2.56 million
Dec 10, 3 AM $ 0.00106
+0.17%
$ 22.64 million $ 2.57 million
Dec 10, 2 AM $ 0.00106
-0.01%
$ 22.6 million $ 2.54 million
Dec 10, 1 AM $ 0.00106
-0.29%
$ 22.6 million $ 2.53 million
Dec 10, 12 AM $ 0.00106
-0.52%
$ 22.67 million $ 2.52 million
Dec 9, 11 PM $ 0.00107
-0.44%
$ 22.78 million $ 2.51 million
Dec 9, 10 PM $ 0.00107
+1.37%
$ 22.89 million $ 2.51 million
Dec 9, 9 PM $ 0.00106
-1.36%
$ 22.58 million $ 2.48 million