B3 Historical Data

B3 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00106
-1.36%
$ 22.58 million $ 2.48 million
Dec 9, 8 PM $ 0.00107
-1.28%
$ 22.89 million $ 2.57 million
Dec 9, 7 PM $ 0.00109
-1.10%
$ 23.18 million $ 2.54 million
Dec 9, 6 PM $ 0.0011
-0.52%
$ 23.44 million $ 2.49 million
Dec 9, 5 PM $ 0.00111
-0.90%
$ 23.56 million $ 2.47 million
Dec 9, 4 PM $ 0.00112
+4.22%
$ 23.78 million $ 2.61 million
Dec 9, 3 PM $ 0.00107
+2.11%
$ 22.81 million $ 2.63 million
Dec 9, 2 PM $ 0.00105
-1.30%
$ 22.35 million $ 2.51 million
Dec 9, 1 PM $ 0.00106
+3.08%
$ 22.64 million $ 2.34 million
Dec 9, 12 PM $ 0.00103
+0.79%
$ 21.96 million $ 1.48 million
Dec 9, 11 AM $ 0.00102
+0.17%
$ 21.79 million $ 1.48 million
Dec 9, 10 AM $ 0.00102
-0.20%
$ 21.75 million $ 1.48 million
Dec 9, 9 AM $ 0.00102
-0.33%
$ 21.8 million $ 1.48 million
Dec 9, 8 AM $ 0.00103
-0.98%
$ 21.87 million $ 1.49 million
Dec 9, 7 AM $ 0.00104
+0.81%
$ 22.09 million $ 1.49 million
Dec 9, 6 AM $ 0.00103
-0.29%
$ 21.91 million $ 1.49 million
Dec 9, 5 AM $ 0.00103
+0.45%
$ 21.97 million $ 1.49 million
Dec 9, 4 AM $ 0.00103
-1.34%
$ 21.87 million $ 1.49 million
Dec 9, 3 AM $ 0.00104
+1.30%
$ 22.17 million $ 1.48 million
Dec 9, 2 AM $ 0.00103
-0.39%
$ 21.89 million $ 1.52 million
Dec 9, 1 AM $ 0.00103
+0.19%
$ 21.97 million $ 1.52 million
Dec 9, 12 AM $ 0.00103
-0.58%
$ 21.93 million $ 1.54 million
Dec 8, 11 PM $ 0.00104
-0.43%
$ 22.06 million $ 1.54 million
Dec 8, 10 PM $ 0.00104
-0.78%
$ 22.16 million $ 1.54 million
Dec 8, 9 PM $ 0.00105
+1.71%
$ 22.33 million $ 1.56 million
Dec 8, 8 PM $ 0.00103
+0.04%
$ 21.95 million $ 1.47 million
Dec 8, 7 PM $ 0.00103
+0.18%
$ 21.94 million $ 1.47 million
Dec 8, 6 PM $ 0.00103
-0.55%
$ 21.91 million $ 1.49 million
Dec 8, 5 PM $ 0.00103
-2.65%
$ 21.97 million $ 1.51 million
Dec 8, 4 PM $ 0.00106
+2.27%
$ 22.62 million $ 1.36 million
Dec 8, 3 PM $ 0.00104
-1.67%
$ 22.12 million $ 1.16 million
Dec 8, 2 PM $ 0.00106
+0.02%
$ 22.5 million $ 1.21 million
Dec 8, 1 PM $ 0.00106
+0.11%
$ 22.49 million $ 1.26 million
Dec 8, 12 PM $ 0.00106
-0.62%
$ 22.47 million $ 1.26 million
Dec 8, 11 AM $ 0.00106
+0.02%
$ 22.61 million $ 1.26 million
Dec 8, 10 AM $ 0.00106
-0.19%
$ 22.6 million $ 1.27 million
Dec 8, 9 AM $ 0.00106
+0.15%
$ 22.65 million $ 1.26 million
Dec 8, 8 AM $ 0.00106
+0.43%
$ 22.61 million $ 1.27 million
Dec 8, 7 AM $ 0.00106
-0.61%
$ 22.52 million $ 1.27 million
Dec 8, 6 AM $ 0.00106
+0.33%
$ 22.66 million $ 1.28 million
Dec 8, 5 AM $ 0.00106
+0.11%
$ 22.58 million $ 1.31 million
Dec 8, 4 AM $ 0.00106
+0.95%
$ 22.55 million $ 1.58 million
Dec 8, 3 AM $ 0.00105
+1.07%
$ 22.34 million $ 1.65 million
Dec 8, 2 AM $ 0.00104
+0.26%
$ 22.1 million $ 1.62 million
Dec 8, 1 AM $ 0.00104
+1.87%
$ 22.05 million $ 1.62 million
Dec 8, 12 AM $ 0.00102
-0.44%
$ 21.64 million $ 1.6 million
Dec 7, 11 PM $ 0.00102
+0.33%
$ 21.73 million $ 1.61 million
Dec 7, 10 PM $ 0.00102
-1.57%
$ 21.67 million $ 1.62 million
Dec 7, 9 PM $ 0.00103
-1.92%
$ 22.03 million $ 1.61 million
Dec 7, 8 PM $ 0.00105
-0.04%
$ 22.44 million $ 1.62 million