B3 Historical Data

B3 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00105
-0.04%
$ 22.44 million $ 1.62 million
Dec 7, 7 PM $ 0.00105
-1.40%
$ 22.45 million $ 1.63 million
Dec 7, 6 PM $ 0.00107
+0.02%
$ 22.77 million $ 1.64 million
Dec 7, 5 PM $ 0.00107
+2.46%
$ 22.76 million $ 1.72 million
Dec 7, 4 PM $ 0.00104
-1.17%
$ 22.22 million $ 1.71 million
Dec 7, 3 PM $ 0.00106
+4.43%
$ 22.48 million $ 1.72 million
Dec 7, 2 PM $ 0.00101
-2.17%
$ 21.53 million $ 1.66 million
Dec 7, 1 PM $ 0.00103
-1.05%
$ 22.01 million $ 1.65 million
Dec 7, 12 PM $ 0.00104
+0.68%
$ 22.24 million $ 1.66 million
Dec 7, 11 AM $ 0.00104
-1.01%
$ 22.09 million $ 1.66 million
Dec 7, 10 AM $ 0.00105
-0.25%
$ 22.31 million $ 1.66 million
Dec 7, 9 AM $ 0.00105
-0.56%
$ 22.37 million $ 1.67 million
Dec 7, 8 AM $ 0.00106
+0.38%
$ 22.49 million $ 1.67 million
Dec 7, 7 AM $ 0.00105
-1.38%
$ 22.41 million $ 1.66 million
Dec 7, 6 AM $ 0.00107
+0.79%
$ 22.72 million $ 1.66 million
Dec 7, 5 AM $ 0.00106
-2.35%
$ 22.54 million $ 1.64 million
Dec 7, 4 AM $ 0.00108
-0.31%
$ 23.09 million $ 1.53 million
Dec 7, 3 AM $ 0.00109
+2.07%
$ 23.16 million $ 1.45 million
Dec 7, 2 AM $ 0.00107
+0.35%
$ 22.69 million $ 1.44 million
Dec 7, 1 AM $ 0.00106
+0.09%
$ 22.61 million $ 1.43 million
Dec 7, 12 AM $ 0.00106
+0.18%
$ 22.59 million $ 1.43 million
Dec 6, 11 PM $ 0.00106
-0.76%
$ 22.55 million $ 1.45 million
Dec 6, 10 PM $ 0.00107
+0.11%
$ 22.72 million $ 1.45 million
Dec 6, 9 PM $ 0.00107
+0.20%
$ 22.7 million $ 1.53 million
Dec 6, 8 PM $ 0.00106
+0.01%
$ 22.65 million $ 1.53 million
Dec 6, 7 PM $ 0.00106
-0.70%
$ 22.64 million $ 1.53 million
Dec 6, 6 PM $ 0.00107
+2.22%
$ 22.81 million $ 1.5 million
Dec 6, 5 PM $ 0.00105
+0.61%
$ 22.31 million $ 1.39 million
Dec 6, 4 PM $ 0.00104
+1.10%
$ 22.18 million $ 1.55 million
Dec 6, 3 PM $ 0.00103
+0.24%
$ 21.94 million $ 1.71 million
Dec 6, 2 PM $ 0.00103
+0.51%
$ 21.88 million $ 1.73 million
Dec 6, 1 PM $ 0.00102
-0.65%
$ 21.77 million $ 1.73 million
Dec 6, 12 PM $ 0.00103
-0.12%
$ 21.91 million $ 1.78 million
Dec 6, 11 AM $ 0.00103
+0.84%
$ 21.94 million $ 1.78 million
Dec 6, 10 AM $ 0.00102
+0.44%
$ 21.76 million $ 1.78 million
Dec 6, 9 AM $ 0.00102
+0.29%
$ 21.67 million $ 1.77 million
Dec 6, 8 AM $ 0.00101
-0.24%
$ 21.6 million $ 1.8 million
Dec 6, 7 AM $ 0.00102
-0.20%
$ 21.66 million $ 1.8 million
Dec 6, 6 AM $ 0.00102
+0.25%
$ 21.7 million $ 1.81 million
Dec 6, 5 AM $ 0.00102
-2.39%
$ 21.64 million $ 1.82 million
Dec 6, 4 AM $ 0.00104
-0.04%
$ 22.18 million $ 1.71 million
Dec 6, 3 AM $ 0.00104
-0.89%
$ 22.18 million $ 2.27 million
Dec 6, 2 AM $ 0.00105
+0.69%
$ 22.39 million $ 2.25 million
Dec 6, 1 AM $ 0.00104
+0.26%
$ 22.23 million $ 2.25 million
Dec 6, 12 AM $ 0.00104
+1.87%
$ 22.18 million $ 2.25 million
Dec 5, 11 PM $ 0.00102
+0.50%
$ 21.77 million $ 2.25 million
Dec 5, 10 PM $ 0.00102
+2.79%
$ 21.66 million $ 2.24 million
Dec 5, 9 PM $ 0.00099
-0.22%
$ 21.07 million $ 2.15 million
Dec 5, 8 PM $ 0.000992
-0.69%
$ 21.12 million $ 2.16 million
Dec 5, 7 PM $ 0.000999
-0.11%
$ 21.27 million $ 2.16 million