B3 Historical Data

B3 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000992
-0.69%
$ 21.12 million $ 2.16 million
Dec 5, 7 PM $ 0.000999
-0.11%
$ 21.27 million $ 2.16 million
Dec 5, 6 PM $ 0.001
-0.39%
$ 21.29 million $ 2.16 million
Dec 5, 5 PM $ 0.001
-2.65%
$ 21.38 million $ 2.19 million
Dec 5, 4 PM $ 0.00103
-0.09%
$ 21.96 million $ 2.07 million
Dec 5, 3 PM $ 0.00103
+0.40%
$ 21.98 million $ 1.95 million
Dec 5, 2 PM $ 0.00103
+0.00%
$ 21.89 million $ 1.94 million
Dec 5, 1 PM $ 0.00103
-2.29%
$ 21.89 million $ 1.95 million
Dec 5, 12 PM $ 0.00105
-0.50%
$ 22.4 million $ 1.93 million
Dec 5, 11 AM $ 0.00106
-0.16%
$ 22.51 million $ 1.96 million
Dec 5, 10 AM $ 0.00106
+1.19%
$ 22.55 million $ 2.03 million
Dec 5, 9 AM $ 0.00105
-2.99%
$ 22.28 million $ 2.03 million
Dec 5, 8 AM $ 0.00108
-0.18%
$ 22.97 million $ 2.03 million
Dec 5, 7 AM $ 0.00108
+0.00%
$ 23.01 million $ 2.03 million
Dec 5, 6 AM $ 0.00108
+1.31%
$ 23.01 million $ 2.02 million
Dec 5, 5 AM $ 0.00107
+0.79%
$ 22.72 million $ 2.02 million
Dec 5, 4 AM $ 0.00106
-0.74%
$ 22.51 million $ 2.02 million
Dec 5, 3 AM $ 0.00107
-0.65%
$ 22.71 million $ 1.47 million
Dec 5, 2 AM $ 0.00107
+0.38%
$ 22.85 million $ 1.48 million
Dec 5, 1 AM $ 0.00107
+0.34%
$ 22.77 million $ 1.5 million
Dec 5, 12 AM $ 0.00107
+1.10%
$ 22.67 million $ 1.51 million
Dec 4, 11 PM $ 0.00105
-0.34%
$ 22.48 million $ 1.52 million
Dec 4, 10 PM $ 0.00106
+0.49%
$ 22.52 million $ 1.53 million
Dec 4, 9 PM $ 0.00105
-1.60%
$ 22.49 million $ 1.53 million
Dec 4, 8 PM $ 0.00107
+1.16%
$ 22.77 million $ 1.53 million
Dec 4, 7 PM $ 0.00106
-0.94%
$ 22.53 million $ 1.52 million
Dec 4, 6 PM $ 0.00107
+0.00%
$ 22.72 million $ 1.5 million
Dec 4, 5 PM $ 0.00107
+0.51%
$ 22.72 million $ 1.5 million
Dec 4, 4 PM $ 0.00106
-1.73%
$ 22.61 million $ 1.47 million
Dec 4, 3 PM $ 0.00108
+1.78%
$ 23.01 million $ 1.81 million
Dec 4, 2 PM $ 0.00106
-0.95%
$ 22.6 million $ 1.91 million
Dec 4, 1 PM $ 0.00107
-1.02%
$ 22.82 million $ 1.95 million
Dec 4, 12 PM $ 0.00108
-0.13%
$ 23.15 million $ 1.94 million
Dec 4, 11 AM $ 0.00108
+1.02%
$ 23.09 million $ 1.93 million
Dec 4, 10 AM $ 0.00107
+0.21%
$ 22.85 million $ 1.87 million
Dec 4, 9 AM $ 0.00107
+0.22%
$ 22.81 million $ 1.88 million
Dec 4, 8 AM $ 0.00107
-0.02%
$ 22.76 million $ 1.88 million
Dec 4, 7 AM $ 0.00107
-0.22%
$ 22.76 million $ 1.88 million
Dec 4, 6 AM $ 0.00107
+0.93%
$ 22.81 million $ 1.89 million
Dec 4, 5 AM $ 0.00106
-1.92%
$ 22.6 million $ 1.88 million
Dec 4, 4 AM $ 0.00108
+0.16%
$ 23.05 million $ 1.86 million
Dec 4, 3 AM $ 0.00108
-0.81%
$ 23.01 million $ 1.86 million
Dec 4, 2 AM $ 0.00109
+0.69%
$ 23.2 million $ 1.86 million
Dec 4, 1 AM $ 0.00108
+0.73%
$ 23.04 million $ 1.84 million
Dec 4, 12 AM $ 0.00107
-0.05%
$ 22.88 million $ 1.83 million
Dec 3, 11 PM $ 0.00107
-0.60%
$ 22.92 million $ 1.81 million
Dec 3, 10 PM $ 0.00108
+1.19%
$ 23.02 million $ 1.81 million
Dec 3, 9 PM $ 0.00107
+0.45%
$ 22.75 million $ 1.82 million
Dec 3, 8 PM $ 0.00106
-0.15%
$ 22.64 million $ 1.82 million
Dec 3, 7 PM $ 0.00107
+0.54%
$ 22.68 million $ 1.97 million