B3 Historical Data

B3 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00107
+0.54%
$ 22.68 million $ 1.97 million
Dec 3, 6 PM $ 0.00106
-0.67%
$ 22.56 million $ 1.97 million
Dec 3, 5 PM $ 0.00107
+0.98%
$ 22.75 million $ 1.97 million
Dec 3, 4 PM $ 0.00106
-2.79%
$ 22.49 million $ 1.97 million
Dec 3, 3 PM $ 0.00109
+2.32%
$ 23.13 million $ 1.61 million
Dec 3, 2 PM $ 0.00106
-0.26%
$ 22.56 million $ 1.64 million
Dec 3, 1 PM $ 0.00106
+0.08%
$ 22.72 million $ 1.63 million
Dec 3, 12 PM $ 0.00106
-0.98%
$ 22.65 million $ 1.61 million
Dec 3, 11 AM $ 0.00107
+0.47%
$ 22.87 million $ 1.63 million
Dec 3, 10 AM $ 0.00107
-0.71%
$ 22.76 million $ 1.64 million
Dec 3, 9 AM $ 0.00108
+0.15%
$ 22.93 million $ 1.74 million
Dec 3, 8 AM $ 0.00108
-0.07%
$ 22.92 million $ 1.9 million
Dec 3, 7 AM $ 0.00108
-0.27%
$ 22.91 million $ 2.13 million
Dec 3, 6 AM $ 0.00108
-0.03%
$ 22.97 million $ 2.49 million
Dec 3, 5 AM $ 0.00108
+0.74%
$ 23 million $ 2.51 million
Dec 3, 4 AM $ 0.00107
+0.38%
$ 22.81 million $ 2.52 million
Dec 3, 3 AM $ 0.00107
+0.24%
$ 22.72 million $ 2.53 million
Dec 3, 2 AM $ 0.00106
+0.47%
$ 22.68 million $ 2.56 million
Dec 3, 1 AM $ 0.00106
+0.20%
$ 22.57 million $ 2.58 million
Dec 3, 12 AM $ 0.00106
+0.57%
$ 22.52 million $ 2.59 million
Dec 2, 11 PM $ 0.00105
-0.24%
$ 22.39 million $ 2.61 million
Dec 2, 10 PM $ 0.00105
+1.25%
$ 22.45 million $ 2.8 million
Dec 2, 9 PM $ 0.00104
+0.32%
$ 22.15 million $ 2.8 million
Dec 2, 8 PM $ 0.00104
-3.75%
$ 22.1 million $ 2.8 million
Dec 2, 7 PM $ 0.00108
-0.64%
$ 22.96 million $ 2.67 million
Dec 2, 6 PM $ 0.00109
-0.25%
$ 23.1 million $ 2.68 million
Dec 2, 5 PM $ 0.00109
-0.06%
$ 23.19 million $ 2.72 million
Dec 2, 4 PM $ 0.00109
-0.65%
$ 23.2 million $ 2.7 million
Dec 2, 3 PM $ 0.0011
+3.19%
$ 23.33 million $ 2.75 million
Dec 2, 2 PM $ 0.00106
+2.28%
$ 22.6 million $ 2.71 million
Dec 2, 1 PM $ 0.00104
-0.40%
$ 22.1 million $ 2.73 million
Dec 2, 12 PM $ 0.00104
-1.48%
$ 22.19 million $ 2.74 million
Dec 2, 11 AM $ 0.00106
-1.03%
$ 22.53 million $ 2.74 million
Dec 2, 10 AM $ 0.00107
+1.74%
$ 22.76 million $ 2.67 million
Dec 2, 9 AM $ 0.00105
+2.13%
$ 22.37 million $ 2.56 million
Dec 2, 8 AM $ 0.00103
+0.31%
$ 21.9 million $ 2.4 million
Dec 2, 7 AM $ 0.00103
+0.85%
$ 21.84 million $ 2.14 million
Dec 2, 6 AM $ 0.00102
+2.56%
$ 21.65 million $ 1.8 million
Dec 2, 5 AM $ 0.000991
+0.13%
$ 21.11 million $ 1.76 million
Dec 2, 4 AM $ 0.00099
+0.28%
$ 21.1 million $ 1.74 million
Dec 2, 3 AM $ 0.000987
-0.03%
$ 21.02 million $ 1.72 million
Dec 2, 2 AM $ 0.000988
-0.39%
$ 21.03 million $ 1.7 million
Dec 2, 1 AM $ 0.000992
+0.22%
$ 21.11 million $ 1.72 million
Dec 2, 12 AM $ 0.000989
+0.89%
$ 21.07 million $ 1.87 million
Dec 1, 11 PM $ 0.000981
+2.41%
$ 20.88 million $ 2.38 million
Dec 1, 10 PM $ 0.000957
+0.90%
$ 20.39 million $ 2.3 million
Dec 1, 9 PM $ 0.000949
+1.47%
$ 20.21 million $ 2.29 million
Dec 1, 8 PM $ 0.000935
+0.74%
$ 19.91 million $ 2.28 million
Dec 1, 7 PM $ 0.000928
-0.38%
$ 19.77 million $ 2.31 million
Dec 1, 6 PM $ 0.000932
-0.19%
$ 19.79 million $ 2.32 million