B3 Historical Data

B3 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00212
-0.19%
$ 45.09 million $ 2.63 million
Oct 23, 2025 $ 0.00211
-1.34%
$ 45.14 million $ 2.88 million
Oct 22, 2025 $ 0.0021
-6.54%
$ 45.49 million $ 2.65 million
Oct 21, 2025 $ 0.00226
-0.15%
$ 47.75 million $ 5.22 million
Oct 20, 2025 $ 0.00227
+0.37%
$ 48.22 million $ 2.33 million
Oct 19, 2025 $ 0.00228
+2.71%
$ 48.11 million $ 3.16 million
Oct 18, 2025 $ 0.00223
+2.06%
$ 47.28 million $ 3.42 million
Oct 17, 2025 $ 0.00221
+1.39%
$ 46.6 million $ 8.58 million
Oct 16, 2025 $ 0.00214
+4.79%
$ 46.35 million $ 12.92 million
Oct 15, 2025 $ 0.00202
+3.02%
$ 43.59 million $ 17.79 million
Oct 14, 2025 $ 0.00195
-5.36%
$ 41.66 million $ 6.86 million
Oct 13, 2025 $ 0.00206
+8.40%
$ 43.82 million $ 5.84 million
Oct 12, 2025 $ 0.0019
+12.58%
$ 40.43 million $ 4.14 million
Oct 11, 2025 $ 0.00169
-6.05%
$ 35.91 million $ 5.78 million
Oct 10, 2025 $ 0.0018
-30.24%
$ 38.23 million $ 7.35 million
Oct 9, 2025 $ 0.00257
-5.01%
$ 54.81 million $ 2.68 million
Oct 8, 2025 $ 0.00271
+3.44%
$ 57.7 million $ 2.24 million
Oct 7, 2025 $ 0.00262
-5.24%
$ 55.77 million $ 3.22 million
Oct 6, 2025 $ 0.00276
+3.36%
$ 58.83 million $ 1.85 million
Oct 5, 2025 $ 0.00267
+1.55%
$ 56.97 million $ 2.79 million
Oct 4, 2025 $ 0.00263
-3.77%
$ 56.09 million $ 1.58 million
Oct 3, 2025 $ 0.00275
+0.37%
$ 58.25 million $ 2.32 million
Oct 2, 2025 $ 0.00274
+1.31%
$ 58.26 million $ 2.63 million
Oct 1, 2025 $ 0.00269
+4.40%
$ 57.45 million $ 3.47 million
Sep 30, 2025 $ 0.00257
-3.34%
$ 54.8 million $ 3.08 million
Sep 29, 2025 $ 0.00266
-0.94%
$ 56.59 million $ 4.03 million
Sep 28, 2025 $ 0.0027
+1.04%
$ 57.13 million $ 2.4 million
Sep 27, 2025 $ 0.00267
+2.69%
$ 56.91 million $ 3.88 million
Sep 26, 2025 $ 0.00261
+1.44%
$ 55.42 million $ 6.06 million
Sep 25, 2025 $ 0.0026
-9.42%
$ 54.73 million $ 20.1 million
Sep 24, 2025 $ 0.00292
+14.03%
$ 61.13 million $ 29.95 million
Sep 23, 2025 $ 0.00256
-6.80%
$ 54.47 million $ 8.05 million
Sep 22, 2025 $ 0.00273
-4.51%
$ 58.41 million $ 11.86 million
Sep 21, 2025 $ 0.00288
-4.60%
$ 60.92 million $ 4.29 million
Sep 20, 2025 $ 0.00303
+4.11%
$ 64.25 million $ 4.01 million
Sep 19, 2025 $ 0.00294
-4.85%
$ 61.89 million $ 3.5 million
Sep 18, 2025 $ 0.00312
+1.42%
$ 65.7 million $ 7.14 million
Sep 17, 2025 $ 0.00307
-1.15%
$ 65.52 million $ 9.28 million
Sep 16, 2025 $ 0.00312
+10.66%
$ 66.07 million $ 9.24 million
Sep 15, 2025 $ 0.00281
-7.20%
$ 59.97 million $ 15.73 million
Sep 14, 2025 $ 0.00307
+9.63%
$ 64.55 million $ 27.27 million
Sep 13, 2025 $ 0.0028
+1.74%
$ 59.7 million $ 3 million
Sep 12, 2025 $ 0.00276
+2.16%
$ 58.69 million $ 3.53 million
Sep 11, 2025 $ 0.0027
+2.02%
$ 57.44 million $ 3 million
Sep 10, 2025 $ 0.00264
+0.73%
$ 56.31 million $ 3.5 million
Sep 9, 2025 $ 0.00263
-5.79%
$ 55.92 million $ 5.35 million
Sep 8, 2025 $ 0.00279
-2.14%
$ 59.35 million $ 8.79 million
Sep 7, 2025 $ 0.00285
+16.49%
$ 60.64 million $ 19.24 million
Sep 6, 2025 $ 0.00244
-1.76%
$ 52.05 million $ 1.62 million
Sep 5, 2025 $ 0.00249
+0.68%
$ 53 million $ 1.91 million