B3 Historical Data

B3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00288
+1.47%
$ 61.22 million $ 4.56 million
Jun 23, 2025 $ 0.00283
+7.87%
$ 60.34 million $ 6.49 million
Jun 22, 2025 $ 0.00263
+3.33%
$ 55.93 million $ 9.19 million
Jun 21, 2025 $ 0.00254
-7.80%
$ 54.1 million $ 5.44 million
Jun 20, 2025 $ 0.00276
-4.65%
$ 58.68 million $ 6.65 million
Jun 19, 2025 $ 0.00289
-2.48%
$ 61.55 million $ 5.16 million
Jun 18, 2025 $ 0.00296
-13.12%
$ 63.11 million $ 9.6 million
Jun 17, 2025 $ 0.00341
+11.55%
$ 72.64 million $ 17.33 million
Jun 16, 2025 $ 0.00306
+2.12%
$ 65.12 million $ 6.38 million
Jun 15, 2025 $ 0.00299
-1.50%
$ 63.76 million $ 4.29 million
Jun 14, 2025 $ 0.00304
-1.15%
$ 64.73 million $ 4.55 million
Jun 13, 2025 $ 0.00308
-3.86%
$ 65.49 million $ 12.83 million
Jun 12, 2025 $ 0.0032
+4.49%
$ 68.11 million $ 10.11 million
Jun 11, 2025 $ 0.00306
-1.75%
$ 65.19 million $ 6.42 million
Jun 10, 2025 $ 0.00312
+0.92%
$ 66.35 million $ 6.75 million
Jun 9, 2025 $ 0.00309
+4.98%
$ 65.75 million $ 6.85 million
Jun 8, 2025 $ 0.00294
-3.39%
$ 62.64 million $ 4.57 million
Jun 7, 2025 $ 0.00304
+0.75%
$ 64.83 million $ 4.27 million
Jun 6, 2025 $ 0.00302
+4.65%
$ 64.35 million $ 8.03 million
Jun 5, 2025 $ 0.00289
-5.49%
$ 61.49 million $ 12.48 million
Jun 4, 2025 $ 0.00306
-3.49%
$ 65.05 million $ 8.06 million
Jun 3, 2025 $ 0.00317
-2.64%
$ 67.4 million $ 7.8 million
Jun 2, 2025 $ 0.00325
-2.09%
$ 69.23 million $ 11.11 million
Jun 1, 2025 $ 0.00335
+7.93%
$ 70.7 million $ 10.22 million
May 31, 2025 $ 0.00311
-0.83%
$ 66.17 million $ 12.06 million
May 30, 2025 $ 0.00313
-10.29%
$ 66.72 million $ 27.12 million
May 29, 2025 $ 0.00349
-15.65%
$ 74.38 million $ 57.01 million
May 28, 2025 $ 0.00414
-7.91%
$ 88.18 million $ 68.31 million
May 27, 2025 $ 0.0045
-0.71%
$ 95.75 million $ 54.77 million
May 26, 2025 $ 0.00453
-2.05%
$ 96.44 million $ 50.06 million
May 25, 2025 $ 0.00462
-2.87%
$ 98.45 million $ 63.84 million
May 24, 2025 $ 0.00476
+2.80%
$ 101.39 million $ 43.67 million
May 23, 2025 $ 0.00463
-10.65%
$ 98.63 million $ 70.81 million
May 22, 2025 $ 0.00518
-4.63%
$ 110.4 million $ 13.05 million
May 21, 2025 $ 0.00544
+3.16%
$ 115.75 million $ 23.48 million
May 20, 2025 $ 0.00527
+3.36%
$ 112.21 million $ 26.1 million
May 19, 2025 $ 0.0051
-4.59%
$ 108.57 million $ 30.83 million
May 18, 2025 $ 0.00534
+6.55%
$ 113.79 million $ 34.51 million
May 17, 2025 $ 0.00502
-0.24%
$ 106.79 million $ 16.58 million
May 16, 2025 $ 0.00503
-1.02%
$ 107.06 million $ 16.53 million
May 15, 2025 $ 0.00508
-11.08%
$ 108.15 million $ 9.24 million
May 14, 2025 $ 0.00571
+0.47%
$ 121.63 million $ 9.99 million
May 13, 2025 $ 0.00569
+3.31%
$ 121.06 million $ 12.15 million
May 12, 2025 $ 0.0055
-7.79%
$ 117.18 million $ 19.63 million
May 11, 2025 $ 0.00597
-7.31%
$ 127.03 million $ 12.3 million
May 10, 2025 $ 0.00644
+8.44%
$ 137.07 million $ 13.74 million
May 9, 2025 $ 0.00594
+14.75%
$ 126.43 million $ 14.73 million
May 8, 2025 $ 0.00517
+17.31%
$ 110.15 million $ 8.72 million
May 7, 2025 $ 0.00441
-3.20%
$ 93.89 million $ 4.16 million
May 6, 2025 $ 0.00455
-3.36%
$ 96.98 million $ 4.37 million