B3 Historical Data

B3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000563
-1.69%
$ 56.29 million $ 11.09 million
Jun 7, 6 PM $ 0.000573
-0.69%
$ 57.25 million $ 11.18 million
Jun 7, 5 PM $ 0.000576
-0.37%
$ 57.65 million $ 11.25 million
Jun 7, 4 PM $ 0.000579
+0.72%
$ 57.86 million $ 11.32 million
Jun 7, 3 PM $ 0.000574
+1.05%
$ 57.45 million $ 11.27 million
Jun 7, 2 PM $ 0.000569
+0.70%
$ 56.85 million $ 11.56 million
Jun 7, 1 PM $ 0.000565
+0.44%
$ 56.45 million $ 11.47 million
Jun 7, 12 PM $ 0.000562
-2.20%
$ 56.2 million $ 11.47 million
Jun 7, 11 AM $ 0.000575
+0.14%
$ 57.47 million $ 11.52 million
Jun 7, 10 AM $ 0.000574
-1.21%
$ 57.38 million $ 11.61 million
Jun 7, 9 AM $ 0.000581
-0.54%
$ 58.09 million $ 11.84 million
Jun 7, 8 AM $ 0.000584
-0.11%
$ 58.4 million $ 11.86 million
Jun 7, 7 AM $ 0.000585
-0.15%
$ 58.47 million $ 11.87 million
Jun 7, 6 AM $ 0.000586
-0.23%
$ 58.56 million $ 11.95 million
Jun 7, 5 AM $ 0.000587
+1.13%
$ 58.69 million $ 12.15 million
Jun 7, 4 AM $ 0.00058
-0.91%
$ 58.03 million $ 12.12 million
Jun 7, 3 AM $ 0.000586
-1.38%
$ 58.56 million $ 12.41 million
Jun 7, 2 AM $ 0.000594
-1.03%
$ 59.39 million $ 12.99 million
Jun 7, 1 AM $ 0.0006
+1.97%
$ 60.01 million $ 13.23 million
Jun 7, 12 AM $ 0.000588
+5.33%
$ 58.84 million $ 11.32 million
Jun 6, 11 PM $ 0.000559
+0.03%
$ 55.87 million $ 8.3 million
Jun 6, 10 PM $ 0.000558
+0.37%
$ 55.85 million $ 8.74 million
Jun 6, 9 PM $ 0.000556
+0.77%
$ 55.64 million $ 9.2 million
Jun 6, 8 PM $ 0.000552
+0.51%
$ 55.22 million $ 9.29 million
Jun 6, 7 PM $ 0.000549
-1.05%
$ 54.93 million $ 9.38 million
Jun 6, 6 PM $ 0.000555
+1.76%
$ 55.51 million $ 9.59 million
Jun 6, 5 PM $ 0.000546
-1.82%
$ 54.55 million $ 9.57 million
Jun 6, 4 PM $ 0.000556
+0.33%
$ 55.56 million $ 9.72 million
Jun 6, 3 PM $ 0.000554
+0.36%
$ 55.38 million $ 10.16 million
Jun 6, 2 PM $ 0.000552
+0.10%
$ 55.18 million $ 11.35 million
Jun 6, 1 PM $ 0.000551
-1.00%
$ 55.12 million $ 11.79 million
Jun 6, 12 PM $ 0.000557
+0.24%
$ 55.68 million $ 13.17 million
Jun 6, 11 AM $ 0.000555
+1.05%
$ 55.55 million $ 14.14 million
Jun 6, 10 AM $ 0.00055
+0.05%
$ 54.97 million $ 15.46 million
Jun 6, 9 AM $ 0.000549
-2.66%
$ 54.94 million $ 16.13 million
Jun 6, 8 AM $ 0.000564
-0.24%
$ 56.45 million $ 17.3 million
Jun 6, 7 AM $ 0.000566
+0.53%
$ 56.59 million $ 18.13 million
Jun 6, 6 AM $ 0.000563
+1.07%
$ 56.29 million $ 19.62 million
Jun 6, 5 AM $ 0.000557
+1.68%
$ 55.69 million $ 20.13 million
Jun 6, 4 AM $ 0.000548
-1.76%
$ 54.77 million $ 20.47 million
Jun 6, 3 AM $ 0.000558
-4.54%
$ 55.76 million $ 21.1 million
Jun 6, 2 AM $ 0.000584
-5.06%
$ 58.42 million $ 24.03 million
Jun 6, 1 AM $ 0.000615
-1.58%
$ 61.52 million $ 25.39 million
Jun 6, 12 AM $ 0.000625
-4.89%
$ 62.51 million $ 28.85 million
Jun 5, 11 PM $ 0.000657
+1.73%
$ 65.73 million $ 31.81 million
Jun 5, 10 PM $ 0.000646
+2.78%
$ 64.61 million $ 30.64 million
Jun 5, 9 PM $ 0.000629
+2.38%
$ 62.85 million $ 29.37 million
Jun 5, 8 PM $ 0.000614
-0.87%
$ 61.39 million $ 28.44 million
Jun 5, 7 PM $ 0.000619
-0.17%
$ 61.93 million $ 28.62 million
Jun 5, 6 PM $ 0.00062
-1.31%
$ 62.03 million $ 28.44 million