B3 Historical Data

B3 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.000443
+0.01%
$ 44.27 million $ 2.74 million
Aug 7, 5 PM $ 0.000443
+0.05%
$ 44.27 million $ 2.75 million
Aug 7, 4 PM $ 0.000442
-0.11%
$ 44.25 million $ 2.78 million
Aug 7, 3 PM $ 0.000443
+0.57%
$ 44.3 million $ 2.77 million
Aug 7, 2 PM $ 0.00044
-0.14%
$ 44.04 million $ 2.84 million
Aug 7, 1 PM $ 0.000441
-0.27%
$ 44.11 million $ 2.82 million
Aug 7, 12 PM $ 0.000442
+0.22%
$ 44.23 million $ 2.81 million
Aug 7, 11 AM $ 0.000441
+0.20%
$ 44.13 million $ 2.8 million
Aug 7, 10 AM $ 0.00044
+0.01%
$ 44.04 million $ 2.81 million
Aug 7, 9 AM $ 0.00044
-0.11%
$ 44.04 million $ 2.84 million
Aug 7, 8 AM $ 0.000441
+0.01%
$ 44.09 million $ 2.83 million
Aug 7, 7 AM $ 0.000441
-0.53%
$ 44.08 million $ 2.83 million
Aug 7, 6 AM $ 0.000443
+0.30%
$ 44.32 million $ 2.79 million
Aug 7, 5 AM $ 0.000442
-0.06%
$ 44.18 million $ 2.82 million
Aug 7, 4 AM $ 0.000442
+0.62%
$ 44.21 million $ 2.82 million
Aug 7, 3 AM $ 0.000439
-0.83%
$ 43.94 million $ 2.79 million
Aug 7, 2 AM $ 0.000443
-0.02%
$ 44.31 million $ 2.79 million
Aug 7, 1 AM $ 0.000443
-0.27%
$ 44.32 million $ 2.8 million
Aug 7, 12 AM $ 0.000444
+0.44%
$ 44.43 million $ 2.81 million
Aug 6, 11 PM $ 0.000442
+0.19%
$ 44.24 million $ 2.87 million
Aug 6, 10 PM $ 0.000442
+0.04%
$ 44.15 million $ 2.91 million
Aug 6, 9 PM $ 0.000441
+0.25%
$ 44.14 million $ 2.89 million
Aug 6, 8 PM $ 0.00044
-0.13%
$ 44.03 million $ 2.9 million
Aug 6, 7 PM $ 0.000441
+0.20%
$ 44.08 million $ 2.91 million
Aug 6, 6 PM $ 0.00044
-0.43%
$ 43.99 million $ 2.92 million
Aug 6, 5 PM $ 0.000442
-0.13%
$ 44.18 million $ 2.91 million
Aug 6, 4 PM $ 0.000442
-0.24%
$ 44.24 million $ 2.91 million
Aug 6, 3 PM $ 0.000443
-0.07%
$ 44.35 million $ 2.92 million
Aug 6, 2 PM $ 0.000444
+0.16%
$ 44.38 million $ 2.96 million
Aug 6, 1 PM $ 0.000443
+0.54%
$ 44.31 million $ 2.98 million
Aug 6, 12 PM $ 0.000441
-0.11%
$ 44.07 million $ 2.99 million
Aug 6, 11 AM $ 0.000441
+0.70%
$ 44.12 million $ 3 million
Aug 6, 10 AM $ 0.000438
+0.05%
$ 43.81 million $ 3 million
Aug 6, 9 AM $ 0.000438
-0.45%
$ 43.79 million $ 2.99 million
Aug 6, 8 AM $ 0.00044
-0.28%
$ 43.99 million $ 2.94 million
Aug 6, 7 AM $ 0.000441
+0.20%
$ 44.11 million $ 3 million
Aug 6, 6 AM $ 0.00044
-0.41%
$ 44.02 million $ 2.98 million
Aug 6, 5 AM $ 0.000442
-0.39%
$ 44.2 million $ 2.94 million
Aug 6, 4 AM $ 0.000444
+0.32%
$ 44.38 million $ 2.98 million
Aug 6, 3 AM $ 0.000442
-0.19%
$ 44.23 million $ 2.99 million
Aug 6, 2 AM $ 0.000443
-0.19%
$ 44.32 million $ 3.01 million
Aug 6, 1 AM $ 0.000444
-0.59%
$ 44.4 million $ 3 million
Aug 6, 12 AM $ 0.000447
-1.31%
$ 44.67 million $ 3.02 million
Aug 5, 11 PM $ 0.000453
+0.36%
$ 45.26 million $ 2.99 million
Aug 5, 10 PM $ 0.000451
+0.61%
$ 45.1 million $ 2.95 million
Aug 5, 9 PM $ 0.000448
-0.40%
$ 44.82 million $ 2.96 million
Aug 5, 8 PM $ 0.00045
+0.01%
$ 45 million $ 2.94 million
Aug 5, 7 PM $ 0.00045
+0.39%
$ 45 million $ 2.96 million
Aug 5, 6 PM $ 0.000448
-0.46%
$ 44.83 million $ 2.96 million
Aug 5, 5 PM $ 0.00045
+0.45%
$ 45.03 million $ 2.95 million