B3 Historical Data

B3 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000305
+0.51%
$ 30.55 million $ 2.19 million
Apr 7, 1 PM $ 0.000304
-0.30%
$ 30.4 million $ 2.18 million
Apr 7, 12 PM $ 0.000305
-0.66%
$ 30.48 million $ 2.21 million
Apr 7, 11 AM $ 0.000307
-0.34%
$ 30.68 million $ 2.22 million
Apr 7, 10 AM $ 0.000308
-1.99%
$ 30.79 million $ 2.2 million
Apr 7, 9 AM $ 0.000314
+0.42%
$ 31.41 million $ 2.19 million
Apr 7, 8 AM $ 0.000313
+0.76%
$ 31.28 million $ 2.2 million
Apr 7, 7 AM $ 0.00031
+1.19%
$ 31.04 million $ 2.18 million
Apr 7, 6 AM $ 0.000307
+0.02%
$ 30.68 million $ 2.15 million
Apr 7, 5 AM $ 0.000307
-0.35%
$ 30.67 million $ 2.12 million
Apr 7, 4 AM $ 0.000308
+0.49%
$ 30.78 million $ 2.11 million
Apr 7, 3 AM $ 0.000306
+0.27%
$ 30.64 million $ 2.11 million
Apr 7, 2 AM $ 0.000305
+1.12%
$ 30.55 million $ 2.14 million
Apr 7, 1 AM $ 0.000302
-1.58%
$ 30.21 million $ 2.27 million
Apr 7, 12 AM $ 0.000307
+1.19%
$ 30.69 million $ 2.29 million
Apr 6, 11 PM $ 0.000303
-1.87%
$ 30.33 million $ 2.28 million
Apr 6, 10 PM $ 0.000309
-0.38%
$ 30.91 million $ 2.24 million
Apr 6, 9 PM $ 0.00031
-1.63%
$ 31.03 million $ 2.22 million
Apr 6, 8 PM $ 0.000315
+0.60%
$ 31.54 million $ 2.23 million
Apr 6, 7 PM $ 0.000314
-0.46%
$ 31.35 million $ 2.25 million
Apr 6, 6 PM $ 0.000315
+1.11%
$ 31.5 million $ 2.29 million
Apr 6, 5 PM $ 0.000311
+0.44%
$ 31.15 million $ 2.31 million
Apr 6, 4 PM $ 0.00031
-0.45%
$ 31.01 million $ 2.29 million
Apr 6, 3 PM $ 0.000312
+2.54%
$ 31.15 million $ 2.07 million
Apr 6, 2 PM $ 0.000304
+0.60%
$ 30.38 million $ 2.61 million
Apr 6, 1 PM $ 0.000302
-3.44%
$ 30.2 million $ 2.6 million
Apr 6, 12 PM $ 0.000313
-0.36%
$ 31.27 million $ 2.56 million
Apr 6, 11 AM $ 0.000314
+0.29%
$ 31.39 million $ 2.57 million
Apr 6, 10 AM $ 0.000313
-0.26%
$ 31.3 million $ 2.58 million
Apr 6, 9 AM $ 0.000314
+0.97%
$ 31.38 million $ 2.59 million
Apr 6, 8 AM $ 0.000311
-1.59%
$ 31.08 million $ 2.57 million
Apr 6, 7 AM $ 0.000316
+1.96%
$ 31.58 million $ 2.63 million
Apr 6, 6 AM $ 0.00031
+0.22%
$ 30.97 million $ 2.59 million
Apr 6, 5 AM $ 0.000309
-1.31%
$ 30.91 million $ 2.61 million
Apr 6, 4 AM $ 0.000313
-0.09%
$ 31.32 million $ 2.58 million
Apr 6, 3 AM $ 0.000314
-0.38%
$ 31.35 million $ 2.55 million
Apr 6, 2 AM $ 0.000315
+0.68%
$ 31.47 million $ 2.44 million
Apr 6, 1 AM $ 0.000313
+0.99%
$ 31.26 million $ 2.14 million
Apr 6, 12 AM $ 0.00031
-0.01%
$ 30.96 million $ 2.09 million
Apr 5, 11 PM $ 0.00031
+0.56%
$ 30.96 million $ 2.05 million
Apr 5, 10 PM $ 0.000308
+2.43%
$ 30.79 million $ 2.1 million
Apr 5, 9 PM $ 0.000301
-1.14%
$ 30.06 million $ 2.05 million
Apr 5, 8 PM $ 0.000304
+0.74%
$ 30.41 million $ 2.01 million
Apr 5, 7 PM $ 0.000302
-1.80%
$ 30.18 million $ 1.97 million
Apr 5, 6 PM $ 0.000307
-0.61%
$ 30.74 million $ 1.93 million
Apr 5, 5 PM $ 0.000309
+4.58%
$ 30.92 million $ 1.87 million
Apr 5, 4 PM $ 0.000296
-1.11%
$ 29.56 million $ 1.79 million
Apr 5, 3 PM $ 0.000299
+1.11%
$ 29.9 million $ 1.76 million
Apr 5, 2 PM $ 0.000296
-1.65%
$ 29.57 million $ 2.27 million
Apr 5, 1 PM $ 0.000301
+0.84%
$ 30.06 million $ 2.26 million