B3 Historical Data

B3 Page 7
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.000575
+0.15%
$ 57.47 million $ 5.56 million
2:13 AM $ 0.000574
+0.01%
$ 57.47 million $ 5.56 million
2:12 AM $ 0.000574
+0.08%
$ 57.47 million $ 5.56 million
2:11 AM $ 0.000573
+0.04%
$ 57.47 million $ 5.55 million
2:10 AM $ 0.000573
+0.10%
$ 57.47 million $ 5.55 million
2:09 AM $ 0.000573
-0.01%
$ 57.25 million $ 5.55 million
2:08 AM $ 0.000573
+0.01%
$ 57.25 million $ 5.56 million
2:07 AM $ 0.000573
+0.00%
$ 57.25 million $ 5.56 million
2:06 AM $ 0.000573
+0.04%
$ 57.25 million $ 5.56 million
2:05 AM $ 0.000572
-0.16%
$ 57.25 million $ 5.56 million
2:04 AM $ 0.000573
+0.19%
$ 57.33 million $ 5.56 million
2:03 AM $ 0.000572
+0.00%
$ 57.33 million $ 5.56 million
2:02 AM $ 0.000572
-0.01%
$ 57.33 million $ 5.56 million
2:01 AM $ 0.000572
-0.01%
$ 57.33 million $ 5.56 million
2:00 AM $ 0.000572
+0.04%
$ 57.33 million $ 5.56 million
1:59 AM $ 0.000572
-0.17%
$ 57.2 million $ 5.56 million
1:58 AM $ 0.000573
+0.00%
$ 57.2 million $ 5.56 million
1:57 AM $ 0.000573
+0.02%
$ 57.2 million $ 5.56 million
1:56 AM $ 0.000573
+0.01%
$ 57.2 million $ 5.56 million
1:55 AM $ 0.000573
+0.03%
$ 57.2 million $ 5.56 million
1:54 AM $ 0.000573
-0.15%
$ 57.27 million $ 5.56 million
1:53 AM $ 0.000573
-0.01%
$ 57.27 million $ 5.56 million
1:52 AM $ 0.000574
+0.01%
$ 57.27 million $ 5.56 million
1:51 AM $ 0.000573
-0.03%
$ 57.27 million $ 5.56 million
1:50 AM $ 0.000574
-0.03%
$ 57.27 million $ 5.56 million
1:49 AM $ 0.000574
+0.08%
$ 57.38 million $ 5.56 million
1:48 AM $ 0.000573
+0.00%
$ 57.38 million $ 5.56 million
1:47 AM $ 0.000573
-0.02%
$ 57.38 million $ 5.56 million
1:46 AM $ 0.000573
-0.03%
$ 57.38 million $ 5.56 million
1:45 AM $ 0.000574
-0.10%
$ 57.38 million $ 5.56 million
1:44 AM $ 0.000574
+0.00%
$ 57.42 million $ 5.56 million
1:43 AM $ 0.000574
+0.00%
$ 57.42 million $ 5.56 million
1:42 AM $ 0.000574
-0.04%
$ 57.42 million $ 5.56 million
1:41 AM $ 0.000574
+0.01%
$ 57.42 million $ 5.56 million
1:40 AM $ 0.000574
+0.10%
$ 57.42 million $ 5.55 million
1:39 AM $ 0.000574
+0.00%
$ 57.38 million $ 5.55 million
1:38 AM $ 0.000572
-0.02%
$ 57.38 million $ 5.49 million
1:37 AM $ 0.000572
+0.05%
$ 57.38 million $ 5.49 million
1:36 AM $ 0.000572
+0.04%
$ 57.38 million $ 5.49 million
1:35 AM $ 0.000572
+0.10%
$ 57.38 million $ 5.49 million
1:34 AM $ 0.000571
+0.02%
$ 57.13 million $ 5.49 million
1:33 AM $ 0.000573
+0.00%
$ 57.13 million $ 5.48 million
1:32 AM $ 0.000573
-0.03%
$ 57.13 million $ 5.48 million
1:31 AM $ 0.000573
-0.03%
$ 57.13 million $ 5.48 million
1:30 AM $ 0.000573
-0.20%
$ 57.13 million $ 5.48 million
1:29 AM $ 0.000574
-0.10%
$ 57.45 million $ 5.48 million
1:28 AM $ 0.000575
+0.00%
$ 57.45 million $ 5.48 million
1:27 AM $ 0.000575
-0.02%
$ 57.45 million $ 5.48 million
1:26 AM $ 0.000575
-0.01%
$ 57.45 million $ 5.48 million
1:25 AM $ 0.000575
+0.05%
$ 57.45 million $ 5.48 million