B3 Historical Data

B3 Page 7
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.000316
+0.04%
$ 31.79 million $ 1.61 million
9:30 PM $ 0.000315
-0.01%
$ 31.79 million $ 1.61 million
9:29 PM $ 0.000315
+0.20%
$ 31.55 million $ 1.62 million
9:28 PM $ 0.000315
+0.00%
$ 31.55 million $ 1.62 million
9:27 PM $ 0.000315
-0.02%
$ 31.55 million $ 1.62 million
9:26 PM $ 0.000315
+0.06%
$ 31.55 million $ 1.62 million
9:25 PM $ 0.000315
+0.01%
$ 31.55 million $ 1.62 million
9:24 PM $ 0.000315
-0.58%
$ 31.47 million $ 1.61 million
9:23 PM $ 0.000317
+0.00%
$ 31.47 million $ 1.62 million
9:22 PM $ 0.000317
+0.00%
$ 31.47 million $ 1.62 million
9:21 PM $ 0.000317
+0.00%
$ 31.47 million $ 1.62 million
9:20 PM $ 0.000317
-0.01%
$ 31.47 million $ 1.62 million
9:19 PM $ 0.000317
+0.00%
$ 31.66 million $ 1.62 million
9:18 PM $ 0.000317
+0.00%
$ 31.66 million $ 1.62 million
9:17 PM $ 0.000317
+0.02%
$ 31.66 million $ 1.62 million
9:16 PM $ 0.000317
+0.04%
$ 31.66 million $ 1.62 million
9:15 PM $ 0.000316
+0.03%
$ 31.66 million $ 1.62 million
9:14 PM $ 0.000316
+0.45%
$ 31.63 million $ 1.62 million
9:13 PM $ 0.000315
+0.00%
$ 31.63 million $ 1.62 million
9:12 PM $ 0.000315
-0.02%
$ 31.63 million $ 1.62 million
9:11 PM $ 0.000315
+0.00%
$ 31.63 million $ 1.62 million
9:10 PM $ 0.000315
+0.00%
$ 31.63 million $ 1.62 million
9:09 PM $ 0.000315
+0.30%
$ 31.49 million $ 1.62 million
9:08 PM $ 0.000314
+0.01%
$ 31.49 million $ 1.62 million
9:07 PM $ 0.000314
+0.10%
$ 31.49 million $ 1.62 million
9:06 PM $ 0.000314
-0.02%
$ 31.49 million $ 1.62 million
9:05 PM $ 0.000314
+0.00%
$ 31.49 million $ 1.62 million
9:04 PM $ 0.000314
-0.16%
$ 31.37 million $ 1.62 million
9:03 PM $ 0.000314
+0.00%
$ 31.37 million $ 1.62 million
9:02 PM $ 0.000314
+0.00%
$ 31.37 million $ 1.62 million
9:01 PM $ 0.000314
+0.00%
$ 31.37 million $ 1.62 million
9:00 PM $ 0.000314
-0.07%
$ 31.37 million $ 1.62 million
8:59 PM $ 0.000314
-0.55%
$ 31.44 million $ 1.62 million
8:58 PM $ 0.000316
+0.01%
$ 31.44 million $ 1.62 million
8:57 PM $ 0.000316
+0.00%
$ 31.44 million $ 1.62 million
8:56 PM $ 0.000316
-0.01%
$ 31.44 million $ 1.62 million
8:55 PM $ 0.000316
+0.03%
$ 31.44 million $ 1.62 million
8:54 PM $ 0.000316
+0.42%
$ 31.61 million $ 1.62 million
8:53 PM $ 0.000315
-0.03%
$ 31.61 million $ 1.62 million
8:52 PM $ 0.000315
+0.05%
$ 31.61 million $ 1.62 million
8:51 PM $ 0.000315
+0.02%
$ 31.61 million $ 1.62 million
8:50 PM $ 0.000315
-0.02%
$ 31.61 million $ 1.62 million
8:49 PM $ 0.000315
-0.15%
$ 31.47 million $ 1.62 million
8:48 PM $ 0.000315
-0.01%
$ 31.47 million $ 1.62 million
8:47 PM $ 0.000315
+0.03%
$ 31.47 million $ 1.62 million
8:46 PM $ 0.000315
+0.00%
$ 31.47 million $ 1.62 million
8:45 PM $ 0.000315
+0.00%
$ 31.47 million $ 1.62 million
8:44 PM $ 0.000315
-0.17%
$ 31.51 million $ 1.63 million
8:43 PM $ 0.000316
+0.01%
$ 31.51 million $ 1.63 million
8:42 PM $ 0.000316
-0.01%
$ 31.51 million $ 1.63 million