B3 Historical Data

B3 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000932
-0.19%
$ 19.79 million $ 2.32 million
Dec 1, 5 PM $ 0.000934
+0.40%
$ 19.88 million $ 2.27 million
Dec 1, 4 PM $ 0.00093
-0.96%
$ 19.8 million $ 2.29 million
Dec 1, 3 PM $ 0.000939
-2.64%
$ 20 million $ 2.3 million
Dec 1, 2 PM $ 0.000965
+0.76%
$ 20.54 million $ 2.18 million
Dec 1, 1 PM $ 0.000957
-0.65%
$ 20.38 million $ 2.15 million
Dec 1, 12 PM $ 0.000964
-0.10%
$ 20.45 million $ 2.15 million
Dec 1, 11 AM $ 0.000964
-0.76%
$ 20.54 million $ 2.14 million
Dec 1, 10 AM $ 0.000972
+0.76%
$ 20.69 million $ 2.17 million
Dec 1, 9 AM $ 0.000965
-0.53%
$ 20.54 million $ 2.16 million
Dec 1, 8 AM $ 0.00097
+0.74%
$ 20.63 million $ 2.19 million
Dec 1, 7 AM $ 0.000962
+0.76%
$ 20.49 million $ 2.23 million
Dec 1, 6 AM $ 0.000955
-0.06%
$ 20.34 million $ 2.22 million
Dec 1, 5 AM $ 0.000956
-0.07%
$ 20.35 million $ 2.22 million
Dec 1, 4 AM $ 0.000956
-0.28%
$ 20.36 million $ 2.22 million
Dec 1, 3 AM $ 0.000959
-0.54%
$ 20.42 million $ 2.22 million
Dec 1, 2 AM $ 0.000964
-1.00%
$ 20.53 million $ 2.23 million
Dec 1, 1 AM $ 0.000974
+1.74%
$ 20.74 million $ 2.2 million
Dec 1, 12 AM $ 0.000957
-6.33%
$ 20.39 million $ 2.03 million
Nov 30, 11 PM $ 0.00102
-2.81%
$ 21.76 million $ 1.51 million
Nov 30, 10 PM $ 0.00105
-0.42%
$ 22.39 million $ 1.41 million
Nov 30, 9 PM $ 0.00106
-0.52%
$ 22.48 million $ 1.39 million
Nov 30, 8 PM $ 0.00106
+0.24%
$ 22.6 million $ 1.39 million
Nov 30, 7 PM $ 0.00106
-0.67%
$ 22.55 million $ 1.36 million
Nov 30, 6 PM $ 0.00107
-0.36%
$ 22.7 million $ 1.34 million
Nov 30, 5 PM $ 0.00107
-0.49%
$ 22.78 million $ 1.35 million
Nov 30, 4 PM $ 0.00108
+1.21%
$ 22.89 million $ 1.36 million
Nov 30, 3 PM $ 0.00106
+0.09%
$ 22.62 million $ 1.35 million
Nov 30, 2 PM $ 0.00106
-0.96%
$ 22.6 million $ 1.38 million
Nov 30, 1 PM $ 0.00107
+1.38%
$ 22.82 million $ 1.34 million
Nov 30, 12 PM $ 0.00106
-0.13%
$ 22.51 million $ 1.32 million
Nov 30, 11 AM $ 0.00106
-0.16%
$ 22.54 million $ 1.3 million
Nov 30, 10 AM $ 0.00106
-0.49%
$ 22.57 million $ 1.27 million
Nov 30, 9 AM $ 0.00107
+0.42%
$ 22.69 million $ 1.29 million
Nov 30, 8 AM $ 0.00106
+1.32%
$ 22.59 million $ 1.25 million
Nov 30, 7 AM $ 0.00105
+0.17%
$ 22.3 million $ 1.21 million
Nov 30, 6 AM $ 0.00105
+0.24%
$ 22.26 million $ 1.21 million
Nov 30, 5 AM $ 0.00104
-0.37%
$ 22.21 million $ 1.23 million
Nov 30, 4 AM $ 0.00105
-0.28%
$ 22.29 million $ 1.23 million
Nov 30, 3 AM $ 0.00105
-0.13%
$ 22.35 million $ 1.23 million
Nov 30, 2 AM $ 0.00105
-0.16%
$ 22.38 million $ 1.22 million
Nov 30, 1 AM $ 0.00105
+0.25%
$ 22.39 million $ 1.21 million
Nov 30, 12 AM $ 0.00105
+0.15%
$ 22.36 million $ 1.2 million
Nov 29, 11 PM $ 0.00105
-0.82%
$ 22.33 million $ 1.17 million
Nov 29, 10 PM $ 0.00106
+0.23%
$ 22.52 million $ 1.18 million
Nov 29, 9 PM $ 0.00106
-0.02%
$ 22.46 million $ 1.19 million
Nov 29, 8 PM $ 0.00106
+0.05%
$ 22.47 million $ 1.37 million
Nov 29, 7 PM $ 0.00105
+0.09%
$ 22.46 million $ 1.38 million
Nov 29, 6 PM $ 0.00105
+0.65%
$ 22.44 million $ 1.44 million
Nov 29, 5 PM $ 0.00105
-1.39%
$ 22.29 million $ 1.66 million