B3 Historical Data

B3 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00105
-1.39%
$ 22.29 million $ 1.66 million
Nov 29, 4 PM $ 0.00106
-0.20%
$ 22.6 million $ 1.71 million
Nov 29, 3 PM $ 0.00106
+0.08%
$ 22.65 million $ 1.78 million
Nov 29, 2 PM $ 0.00106
-0.27%
$ 22.63 million $ 1.78 million
Nov 29, 1 PM $ 0.00107
-0.14%
$ 22.67 million $ 1.8 million
Nov 29, 12 PM $ 0.00107
-0.57%
$ 22.74 million $ 1.91 million
Nov 29, 11 AM $ 0.00107
+0.10%
$ 22.86 million $ 1.93 million
Nov 29, 10 AM $ 0.00107
+0.08%
$ 22.83 million $ 1.95 million
Nov 29, 9 AM $ 0.00107
+0.07%
$ 22.82 million $ 1.79 million
Nov 29, 8 AM $ 0.00107
-0.53%
$ 22.8 million $ 1.79 million
Nov 29, 7 AM $ 0.00108
-0.61%
$ 22.92 million $ 1.83 million
Nov 29, 6 AM $ 0.00108
-0.36%
$ 23.06 million $ 1.86 million
Nov 29, 5 AM $ 0.00109
-0.85%
$ 23.15 million $ 2.06 million
Nov 29, 4 AM $ 0.0011
+0.50%
$ 23.25 million $ 2.06 million
Nov 29, 3 AM $ 0.00109
+0.57%
$ 23.23 million $ 2.07 million
Nov 29, 2 AM $ 0.00108
-0.61%
$ 23.09 million $ 2.08 million
Nov 29, 1 AM $ 0.00109
-0.20%
$ 23.22 million $ 2.09 million
Nov 29, 12 AM $ 0.00109
+0.12%
$ 23.31 million $ 2.16 million
Nov 28, 11 PM $ 0.00109
+0.67%
$ 23.25 million $ 2.18 million
Nov 28, 10 PM $ 0.00108
+0.25%
$ 23.1 million $ 2.16 million
Nov 28, 9 PM $ 0.00108
+0.74%
$ 23.04 million $ 2.17 million
Nov 28, 8 PM $ 0.00107
+0.40%
$ 22.87 million $ 2 million
Nov 28, 7 PM $ 0.00107
+0.57%
$ 22.78 million $ 1.99 million
Nov 28, 6 PM $ 0.00106
-2.90%
$ 22.67 million $ 1.93 million
Nov 28, 5 PM $ 0.0011
-0.63%
$ 23.29 million $ 1.7 million
Nov 28, 4 PM $ 0.0011
-1.82%
$ 23.49 million $ 1.62 million
Nov 28, 3 PM $ 0.00112
+0.09%
$ 23.91 million $ 1.55 million
Nov 28, 2 PM $ 0.00112
-0.09%
$ 23.9 million $ 1.58 million
Nov 28, 1 PM $ 0.00112
-0.46%
$ 23.89 million $ 1.57 million
Nov 28, 12 PM $ 0.00113
-0.06%
$ 24.06 million $ 1.46 million
Nov 28, 11 AM $ 0.00113
-1.02%
$ 24.08 million $ 1.48 million
Nov 28, 10 AM $ 0.00114
+0.58%
$ 24.3 million $ 1.48 million
Nov 28, 9 AM $ 0.00113
-0.16%
$ 24.16 million $ 1.55 million
Nov 28, 8 AM $ 0.00114
+1.79%
$ 24.19 million $ 1.57 million
Nov 28, 7 AM $ 0.00112
+0.03%
$ 23.77 million $ 1.56 million
Nov 28, 6 AM $ 0.00112
-0.88%
$ 23.76 million $ 1.71 million
Nov 28, 5 AM $ 0.00113
-0.25%
$ 23.97 million $ 1.7 million
Nov 28, 4 AM $ 0.00113
-0.33%
$ 24.03 million $ 1.7 million
Nov 28, 3 AM $ 0.00113
+0.20%
$ 24.11 million $ 1.78 million
Nov 28, 2 AM $ 0.00113
+0.21%
$ 24.05 million $ 1.78 million
Nov 28, 1 AM $ 0.00113
-2.63%
$ 24.02 million $ 1.77 million
Nov 28, 12 AM $ 0.00116
+0.98%
$ 24.67 million $ 1.71 million
Nov 27, 11 PM $ 0.00115
-0.06%
$ 24.47 million $ 1.71 million
Nov 27, 10 PM $ 0.00115
-1.67%
$ 24.4 million $ 1.71 million
Nov 27, 9 PM $ 0.00117
-0.87%
$ 24.88 million $ 1.71 million
Nov 27, 8 PM $ 0.00118
-0.06%
$ 25.07 million $ 1.73 million
Nov 27, 7 PM $ 0.00118
-0.47%
$ 25.12 million $ 1.77 million
Nov 27, 6 PM $ 0.00118
+0.48%
$ 25.23 million $ 1.82 million
Nov 27, 5 PM $ 0.00118
-0.15%
$ 25.09 million $ 1.84 million
Nov 27, 4 PM $ 0.00118
+0.22%
$ 25.1 million $ 1.88 million