B3 Historical Data

B3 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00118
-0.15%
$ 25.09 million $ 1.84 million
Nov 27, 4 PM $ 0.00118
+0.22%
$ 25.1 million $ 1.88 million
Nov 27, 3 PM $ 0.00118
+0.73%
$ 25.07 million $ 1.93 million
Nov 27, 2 PM $ 0.00117
-0.04%
$ 24.89 million $ 1.93 million
Nov 27, 1 PM $ 0.00117
+0.08%
$ 24.9 million $ 2.17 million
Nov 27, 12 PM $ 0.00117
-0.52%
$ 24.87 million $ 2.21 million
Nov 27, 11 AM $ 0.00117
-0.17%
$ 25 million $ 2.19 million
Nov 27, 10 AM $ 0.00118
-1.24%
$ 25.05 million $ 2.2 million
Nov 27, 9 AM $ 0.00119
+0.31%
$ 25.36 million $ 2.57 million
Nov 27, 8 AM $ 0.00119
-0.96%
$ 25.3 million $ 2.62 million
Nov 27, 7 AM $ 0.0012
+0.61%
$ 25.53 million $ 2.59 million
Nov 27, 6 AM $ 0.00119
+1.93%
$ 25.37 million $ 2.42 million
Nov 27, 5 AM $ 0.00117
-0.32%
$ 24.91 million $ 2.41 million
Nov 27, 4 AM $ 0.00117
+0.48%
$ 24.95 million $ 2.47 million
Nov 27, 3 AM $ 0.00117
-0.05%
$ 24.85 million $ 2.5 million
Nov 27, 2 AM $ 0.00117
-0.43%
$ 24.87 million $ 2.56 million
Nov 27, 1 AM $ 0.00117
+0.22%
$ 24.97 million $ 2.68 million
Nov 27, 12 AM $ 0.00117
-0.62%
$ 24.91 million $ 2.68 million
Nov 26, 11 PM $ 0.00118
-0.03%
$ 25.07 million $ 2.73 million
Nov 26, 10 PM $ 0.00118
-0.46%
$ 25.08 million $ 2.8 million
Nov 26, 9 PM $ 0.00118
+0.06%
$ 25.2 million $ 2.82 million
Nov 26, 8 PM $ 0.00118
-0.77%
$ 25.2 million $ 2.87 million
Nov 26, 7 PM $ 0.00119
-0.49%
$ 25.39 million $ 2.85 million
Nov 26, 6 PM $ 0.0012
+0.63%
$ 25.52 million $ 2.83 million
Nov 26, 5 PM $ 0.00119
+1.95%
$ 25.35 million $ 2.84 million
Nov 26, 4 PM $ 0.00117
+1.01%
$ 24.87 million $ 2.82 million
Nov 26, 3 PM $ 0.00116
-0.84%
$ 24.6 million $ 2.81 million
Nov 26, 2 PM $ 0.00117
+0.46%
$ 24.83 million $ 2.88 million
Nov 26, 1 PM $ 0.00116
+0.91%
$ 24.67 million $ 2.87 million
Nov 26, 12 PM $ 0.00115
-0.39%
$ 24.49 million $ 3.03 million
Nov 26, 11 AM $ 0.00115
-0.32%
$ 24.59 million $ 3.06 million
Nov 26, 10 AM $ 0.00116
-0.99%
$ 24.67 million $ 3.16 million
Nov 26, 9 AM $ 0.00117
-0.59%
$ 24.91 million $ 3.07 million
Nov 26, 8 AM $ 0.00118
-0.62%
$ 25.06 million $ 3.03 million
Nov 26, 7 AM $ 0.00118
-0.01%
$ 25.21 million $ 3.24 million
Nov 26, 6 AM $ 0.00118
-0.20%
$ 25.21 million $ 3.53 million
Nov 26, 5 AM $ 0.00119
+0.45%
$ 25.27 million $ 3.86 million
Nov 26, 4 AM $ 0.00118
-1.93%
$ 25.16 million $ 3.81 million
Nov 26, 3 AM $ 0.0012
-1.38%
$ 25.65 million $ 4.01 million
Nov 26, 2 AM $ 0.00122
+1.68%
$ 26.01 million $ 4.01 million
Nov 26, 1 AM $ 0.0012
+0.28%
$ 25.58 million $ 3.88 million
Nov 26, 12 AM $ 0.0012
-0.46%
$ 25.51 million $ 3.88 million
Nov 25, 11 PM $ 0.0012
-0.61%
$ 25.63 million $ 3.83 million
Nov 25, 10 PM $ 0.00121
+1.39%
$ 25.71 million $ 3.77 million
Nov 25, 9 PM $ 0.00119
+0.77%
$ 25.44 million $ 3.75 million
Nov 25, 8 PM $ 0.00119
+0.55%
$ 25.24 million $ 3.68 million
Nov 25, 7 PM $ 0.00118
-0.24%
$ 25.1 million $ 3.69 million
Nov 25, 6 PM $ 0.00118
+0.40%
$ 25.16 million $ 3.7 million
Nov 25, 5 PM $ 0.00118
-0.36%
$ 25.06 million $ 3.72 million
Nov 25, 4 PM $ 0.00118
+0.31%
$ 25.15 million $ 3.77 million