B3 Historical Data

B3 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.00118
+0.31%
$ 25.15 million $ 3.77 million
Nov 25, 3 PM $ 0.00118
+1.71%
$ 25.07 million $ 3.73 million
Nov 25, 2 PM $ 0.00116
+1.45%
$ 24.66 million $ 3.6 million
Nov 25, 1 PM $ 0.00114
-1.01%
$ 24.3 million $ 3.34 million
Nov 25, 12 PM $ 0.00115
+0.12%
$ 24.55 million $ 3.18 million
Nov 25, 11 AM $ 0.00115
+0.30%
$ 24.52 million $ 3.16 million
Nov 25, 10 AM $ 0.00115
+0.43%
$ 24.45 million $ 3.03 million
Nov 25, 9 AM $ 0.00114
-0.23%
$ 24.35 million $ 2.97 million
Nov 25, 8 AM $ 0.00115
-2.07%
$ 24.4 million $ 2.57 million
Nov 25, 7 AM $ 0.00117
-0.61%
$ 24.92 million $ 2.42 million
Nov 25, 6 AM $ 0.00118
+2.07%
$ 25.08 million $ 2.17 million
Nov 25, 5 AM $ 0.00115
-0.59%
$ 24.59 million $ 1.95 million
Nov 25, 4 AM $ 0.00116
+2.06%
$ 24.71 million $ 1.96 million
Nov 25, 3 AM $ 0.00114
+0.82%
$ 24.21 million $ 1.68 million
Nov 25, 2 AM $ 0.00113
+0.33%
$ 24.01 million $ 1.62 million
Nov 25, 1 AM $ 0.00112
-0.89%
$ 23.96 million $ 1.63 million
Nov 25, 12 AM $ 0.00113
+0.32%
$ 24.13 million $ 1.62 million
Nov 24, 11 PM $ 0.00113
+0.15%
$ 24.08 million $ 1.63 million
Nov 24, 10 PM $ 0.00113
-0.32%
$ 24.04 million $ 1.64 million
Nov 24, 9 PM $ 0.00113
-0.87%
$ 24.11 million $ 1.63 million
Nov 24, 8 PM $ 0.00114
+1.31%
$ 24.32 million $ 1.64 million
Nov 24, 7 PM $ 0.00113
-0.90%
$ 24.01 million $ 1.63 million
Nov 24, 6 PM $ 0.00114
-0.98%
$ 24.23 million $ 1.6 million
Nov 24, 5 PM $ 0.00115
+2.36%
$ 24.47 million $ 1.51 million
Nov 24, 4 PM $ 0.00112
+1.13%
$ 23.92 million $ 1.44 million
Nov 24, 3 PM $ 0.00111
+1.23%
$ 23.64 million $ 1.71 million
Nov 24, 2 PM $ 0.0011
+0.65%
$ 23.35 million $ 1.75 million
Nov 24, 1 PM $ 0.00109
+0.78%
$ 23.2 million $ 1.76 million
Nov 24, 12 PM $ 0.00108
-0.68%
$ 23.02 million $ 1.91 million
Nov 24, 11 AM $ 0.00109
+0.46%
$ 23.19 million $ 2.32 million
Nov 24, 10 AM $ 0.00108
+0.64%
$ 23.08 million $ 2.34 million
Nov 24, 9 AM $ 0.00108
-2.35%
$ 22.93 million $ 2.48 million
Nov 24, 8 AM $ 0.0011
+0.03%
$ 23.49 million $ 4.14 million
Nov 24, 7 AM $ 0.0011
-0.27%
$ 23.5 million $ 4.15 million
Nov 24, 6 AM $ 0.00111
-0.82%
$ 23.54 million $ 4.19 million
Nov 24, 5 AM $ 0.00111
+2.08%
$ 23.74 million $ 4.27 million
Nov 24, 4 AM $ 0.00109
-0.95%
$ 23.25 million $ 4.24 million
Nov 24, 3 AM $ 0.0011
+0.29%
$ 23.48 million $ 4.34 million
Nov 24, 2 AM $ 0.0011
+1.60%
$ 23.41 million $ 4.41 million
Nov 24, 1 AM $ 0.00108
+0.35%
$ 23.04 million $ 3.91 million
Nov 24, 12 AM $ 0.00108
-0.09%
$ 22.96 million $ 4.18 million
Nov 23, 11 PM $ 0.00108
-1.33%
$ 22.98 million $ 4.3 million
Nov 23, 10 PM $ 0.00109
-0.20%
$ 23.29 million $ 4.33 million
Nov 23, 9 PM $ 0.0011
-0.11%
$ 23.33 million $ 5.06 million
Nov 23, 8 PM $ 0.0011
-0.61%
$ 23.36 million $ 5.05 million
Nov 23, 7 PM $ 0.0011
+0.97%
$ 23.53 million $ 5.13 million
Nov 23, 6 PM $ 0.00109
+0.67%
$ 23.27 million $ 5.14 million
Nov 23, 5 PM $ 0.00109
-1.03%
$ 23.12 million $ 5.13 million
Nov 23, 4 PM $ 0.0011
-0.60%
$ 23.36 million $ 5.13 million
Nov 23, 3 PM $ 0.0011
+0.04%
$ 23.5 million $ 5.26 million