B3 Historical Data

B3 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0011
+0.04%
$ 23.5 million $ 5.26 million
Nov 23, 2 PM $ 0.0011
-1.68%
$ 23.49 million $ 5.54 million
Nov 23, 1 PM $ 0.00112
-1.01%
$ 23.89 million $ 5.6 million
Nov 23, 12 PM $ 0.00113
-0.54%
$ 24.13 million $ 5.59 million
Nov 23, 11 AM $ 0.00114
+2.32%
$ 24.26 million $ 5.07 million
Nov 23, 10 AM $ 0.00111
-0.68%
$ 23.71 million $ 5.02 million
Nov 23, 9 AM $ 0.00112
+1.08%
$ 23.88 million $ 4.88 million
Nov 23, 8 AM $ 0.00111
+1.14%
$ 23.62 million $ 3.28 million
Nov 23, 7 AM $ 0.0011
-0.66%
$ 23.35 million $ 3.32 million
Nov 23, 6 AM $ 0.0011
+0.14%
$ 23.51 million $ 3.28 million
Nov 23, 5 AM $ 0.0011
+0.72%
$ 23.47 million $ 3.18 million
Nov 23, 4 AM $ 0.00109
-1.16%
$ 23.31 million $ 3.24 million
Nov 23, 3 AM $ 0.00111
-0.74%
$ 23.58 million $ 3.21 million
Nov 23, 2 AM $ 0.00112
-0.73%
$ 23.76 million $ 3.18 million
Nov 23, 1 AM $ 0.00112
+3.24%
$ 24.12 million $ 3 million
Nov 23, 12 AM $ 0.00109
+3.79%
$ 23.18 million $ 2.34 million
Nov 22, 11 PM $ 0.00105
-1.72%
$ 22.33 million $ 2.26 million
Nov 22, 10 PM $ 0.00107
+1.69%
$ 22.72 million $ 2.35 million
Nov 22, 9 PM $ 0.00105
+0.04%
$ 22.34 million $ 2.37 million
Nov 22, 8 PM $ 0.00105
+0.49%
$ 22.33 million $ 2.42 million
Nov 22, 7 PM $ 0.00104
-0.19%
$ 22.22 million $ 2.37 million
Nov 22, 6 PM $ 0.00105
-0.11%
$ 22.26 million $ 2.39 million
Nov 22, 5 PM $ 0.00105
+0.39%
$ 22.29 million $ 2.4 million
Nov 22, 4 PM $ 0.00104
-1.15%
$ 22.2 million $ 2.43 million
Nov 22, 3 PM $ 0.00105
+2.82%
$ 22.46 million $ 2.42 million
Nov 22, 2 PM $ 0.00103
+0.04%
$ 21.85 million $ 2.89 million
Nov 22, 1 PM $ 0.00103
+0.35%
$ 21.84 million $ 2.83 million
Nov 22, 12 PM $ 0.00102
-0.48%
$ 21.76 million $ 2.83 million
Nov 22, 11 AM $ 0.00103
+0.75%
$ 21.86 million $ 2.96 million
Nov 22, 10 AM $ 0.00102
-1.70%
$ 21.68 million $ 2.99 million
Nov 22, 9 AM $ 0.00104
+1.92%
$ 22.1 million $ 3.02 million
Nov 22, 8 AM $ 0.00102
-2.48%
$ 21.66 million $ 3.04 million
Nov 22, 7 AM $ 0.00104
+0.03%
$ 22.21 million $ 3.12 million
Nov 22, 6 AM $ 0.00104
+0.73%
$ 22.2 million $ 3.42 million
Nov 22, 5 AM $ 0.00104
-0.97%
$ 22.04 million $ 4.03 million
Nov 22, 4 AM $ 0.00105
-0.99%
$ 22.26 million $ 4.04 million
Nov 22, 3 AM $ 0.00106
-0.38%
$ 22.47 million $ 4.09 million
Nov 22, 2 AM $ 0.00106
-0.18%
$ 22.56 million $ 4.1 million
Nov 22, 1 AM $ 0.00106
+0.22%
$ 22.6 million $ 4.12 million
Nov 22, 12 AM $ 0.00106
+0.82%
$ 22.55 million $ 4.13 million
Nov 21, 11 PM $ 0.00105
+2.62%
$ 22.34 million $ 4.21 million
Nov 21, 10 PM $ 0.00102
-3.04%
$ 21.79 million $ 4.55 million
Nov 21, 9 PM $ 0.00106
+0.32%
$ 22.48 million $ 4.99 million
Nov 21, 8 PM $ 0.00105
-1.52%
$ 22.41 million $ 5.83 million
Nov 21, 7 PM $ 0.00107
-0.27%
$ 22.75 million $ 5.93 million
Nov 21, 6 PM $ 0.00107
+0.34%
$ 22.81 million $ 5.95 million
Nov 21, 5 PM $ 0.00107
+1.36%
$ 22.74 million $ 5.95 million
Nov 21, 4 PM $ 0.00105
+1.66%
$ 22.43 million $ 6.19 million
Nov 21, 3 PM $ 0.00104
-1.56%
$ 22.06 million $ 6.6 million
Nov 21, 2 PM $ 0.00105
+0.96%
$ 22.37 million $ 5.83 million