B3 Historical Data

B3 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00105
+0.96%
$ 22.37 million $ 5.83 million
Nov 21, 1 PM $ 0.00104
+0.28%
$ 22.23 million $ 6.07 million
Nov 21, 12 PM $ 0.00104
+1.53%
$ 22.15 million $ 6.29 million
Nov 21, 11 AM $ 0.00102
+1.48%
$ 21.82 million $ 6.18 million
Nov 21, 10 AM $ 0.00101
-0.53%
$ 21.49 million $ 6.15 million
Nov 21, 9 AM $ 0.00101
-2.38%
$ 21.6 million $ 6.19 million
Nov 21, 8 AM $ 0.00104
-0.21%
$ 22.13 million $ 6.26 million
Nov 21, 7 AM $ 0.00104
-4.32%
$ 22.17 million $ 6.2 million
Nov 21, 6 AM $ 0.00109
+0.41%
$ 23.18 million $ 5.97 million
Nov 21, 5 AM $ 0.00108
-0.65%
$ 23.08 million $ 6.01 million
Nov 21, 4 AM $ 0.00109
+0.23%
$ 23.23 million $ 5.93 million
Nov 21, 3 AM $ 0.00109
+0.79%
$ 23.18 million $ 5.85 million
Nov 21, 2 AM $ 0.00108
-3.04%
$ 23 million $ 5.85 million
Nov 21, 1 AM $ 0.00111
+0.10%
$ 23.72 million $ 5.91 million
Nov 21, 12 AM $ 0.00111
+3.16%
$ 23.69 million $ 5.93 million
Nov 20, 11 PM $ 0.00108
-5.41%
$ 22.97 million $ 5.76 million
Nov 20, 10 PM $ 0.00114
-2.47%
$ 24.27 million $ 5.33 million
Nov 20, 9 PM $ 0.00117
+4.82%
$ 24.99 million $ 4.89 million
Nov 20, 8 PM $ 0.00112
+2.32%
$ 23.75 million $ 4.05 million
Nov 20, 7 PM $ 0.00109
+1.88%
$ 23.19 million $ 3.96 million
Nov 20, 6 PM $ 0.00107
-0.58%
$ 22.78 million $ 3.96 million
Nov 20, 5 PM $ 0.00108
-1.30%
$ 22.91 million $ 4.05 million
Nov 20, 4 PM $ 0.00109
-7.51%
$ 23.22 million $ 3.87 million
Nov 20, 3 PM $ 0.00118
-2.70%
$ 25.1 million $ 3.71 million
Nov 20, 2 PM $ 0.00121
-0.71%
$ 25.8 million $ 3.8 million
Nov 20, 1 PM $ 0.00122
+3.23%
$ 26 million $ 3.53 million
Nov 20, 12 PM $ 0.00118
+1.85%
$ 25.18 million $ 3.24 million
Nov 20, 11 AM $ 0.00116
+1.46%
$ 24.73 million $ 3.16 million
Nov 20, 10 AM $ 0.00114
-0.66%
$ 24.37 million $ 3.13 million
Nov 20, 9 AM $ 0.00115
+0.63%
$ 24.53 million $ 2.63 million
Nov 20, 8 AM $ 0.00114
-0.89%
$ 24.37 million $ 2.54 million
Nov 20, 7 AM $ 0.00116
+2.87%
$ 24.58 million $ 2.49 million
Nov 20, 6 AM $ 0.00112
+0.72%
$ 23.91 million $ 2.4 million
Nov 20, 5 AM $ 0.00111
+0.12%
$ 23.74 million $ 2.33 million
Nov 20, 4 AM $ 0.00111
+0.91%
$ 23.68 million $ 2.36 million
Nov 20, 3 AM $ 0.0011
-0.34%
$ 23.53 million $ 2.38 million
Nov 20, 2 AM $ 0.00111
+0.78%
$ 23.57 million $ 2.36 million
Nov 20, 1 AM $ 0.0011
-0.90%
$ 23.39 million $ 2.4 million
Nov 20, 12 AM $ 0.00111
-0.84%
$ 23.6 million $ 2.41 million
Nov 19, 11 PM $ 0.00112
+1.30%
$ 23.8 million $ 2.4 million
Nov 19, 10 PM $ 0.0011
+0.23%
$ 23.5 million $ 2.43 million
Nov 19, 9 PM $ 0.0011
+2.26%
$ 23.43 million $ 2.43 million
Nov 19, 8 PM $ 0.00108
+1.79%
$ 22.91 million $ 2.39 million
Nov 19, 7 PM $ 0.00106
+0.66%
$ 22.51 million $ 2.33 million
Nov 19, 6 PM $ 0.00105
-0.30%
$ 22.36 million $ 2.29 million
Nov 19, 5 PM $ 0.00105
-0.76%
$ 22.43 million $ 2.2 million
Nov 19, 4 PM $ 0.00106
-3.22%
$ 22.6 million $ 2.12 million
Nov 19, 3 PM $ 0.0011
-3.18%
$ 23.35 million $ 1.85 million
Nov 19, 2 PM $ 0.00113
+0.08%
$ 24.11 million $ 1.82 million
Nov 19, 1 PM $ 0.00113
-1.63%
$ 24.09 million $ 1.8 million