B3 Historical Data

B3 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00113
-1.63%
$ 24.09 million $ 1.8 million
Nov 19, 12 PM $ 0.00115
-0.34%
$ 24.49 million $ 1.82 million
Nov 19, 11 AM $ 0.00115
+0.16%
$ 24.58 million $ 1.83 million
Nov 19, 10 AM $ 0.00115
-1.19%
$ 24.54 million $ 1.87 million
Nov 19, 9 AM $ 0.00117
+1.02%
$ 24.83 million $ 1.87 million
Nov 19, 8 AM $ 0.00115
-0.39%
$ 24.57 million $ 1.88 million
Nov 19, 7 AM $ 0.00116
+1.40%
$ 24.68 million $ 1.95 million
Nov 19, 6 AM $ 0.00114
+1.71%
$ 24.34 million $ 2.02 million
Nov 19, 5 AM $ 0.00112
-2.49%
$ 23.93 million $ 2 million
Nov 19, 4 AM $ 0.00115
-1.09%
$ 24.54 million $ 1.99 million
Nov 19, 3 AM $ 0.00117
-2.60%
$ 24.81 million $ 1.97 million
Nov 19, 2 AM $ 0.0012
+2.27%
$ 25.47 million $ 2.1 million
Nov 19, 1 AM $ 0.00117
+0.16%
$ 24.91 million $ 2.05 million
Nov 19, 12 AM $ 0.00117
-1.16%
$ 24.87 million $ 2.03 million
Nov 18, 11 PM $ 0.00118
-0.65%
$ 25.16 million $ 2.04 million
Nov 18, 10 PM $ 0.00119
+1.03%
$ 25.33 million $ 2.02 million
Nov 18, 9 PM $ 0.00118
-0.91%
$ 25.07 million $ 2.06 million
Nov 18, 8 PM $ 0.00119
-0.06%
$ 25.3 million $ 2.14 million
Nov 18, 7 PM $ 0.00119
-0.99%
$ 25.31 million $ 2.17 million
Nov 18, 6 PM $ 0.0012
+0.37%
$ 25.56 million $ 2.22 million
Nov 18, 5 PM $ 0.0012
-0.11%
$ 25.47 million $ 2.45 million
Nov 18, 4 PM $ 0.0012
+1.49%
$ 25.5 million $ 2.48 million
Nov 18, 3 PM $ 0.00118
+1.92%
$ 25.12 million $ 2.55 million
Nov 18, 2 PM $ 0.00116
-0.07%
$ 24.65 million $ 2.52 million
Nov 18, 1 PM $ 0.00116
-0.82%
$ 24.67 million $ 2.66 million
Nov 18, 12 PM $ 0.00117
-1.08%
$ 24.87 million $ 2.76 million
Nov 18, 11 AM $ 0.00118
+0.41%
$ 25.14 million $ 2.79 million
Nov 18, 10 AM $ 0.00118
+0.60%
$ 25.04 million $ 2.78 million
Nov 18, 9 AM $ 0.00117
+1.95%
$ 24.89 million $ 2.79 million
Nov 18, 8 AM $ 0.00115
+0.87%
$ 24.41 million $ 2.8 million
Nov 18, 7 AM $ 0.00114
+0.79%
$ 24.2 million $ 2.77 million
Nov 18, 6 AM $ 0.00113
-1.54%
$ 24.01 million $ 2.72 million
Nov 18, 5 AM $ 0.00115
-0.92%
$ 24.39 million $ 2.74 million
Nov 18, 4 AM $ 0.00116
-0.19%
$ 24.62 million $ 2.74 million
Nov 18, 3 AM $ 0.00116
+0.77%
$ 24.66 million $ 2.73 million
Nov 18, 2 AM $ 0.00115
-0.31%
$ 24.48 million $ 2.68 million
Nov 18, 1 AM $ 0.00115
-0.46%
$ 24.55 million $ 2.68 million
Nov 18, 12 AM $ 0.00116
+0.62%
$ 24.67 million $ 2.68 million
Nov 17, 11 PM $ 0.00115
+0.75%
$ 24.51 million $ 2.62 million
Nov 17, 10 PM $ 0.00114
+0.47%
$ 24.33 million $ 2.72 million
Nov 17, 9 PM $ 0.00114
-1.51%
$ 24.22 million $ 2.75 million
Nov 17, 8 PM $ 0.00115
-0.74%
$ 24.59 million $ 2.67 million
Nov 17, 7 PM $ 0.00116
-0.88%
$ 24.77 million $ 2.83 million
Nov 17, 6 PM $ 0.00117
-1.02%
$ 25 million $ 2.83 million
Nov 17, 5 PM $ 0.00119
-3.88%
$ 25.25 million $ 2.79 million
Nov 17, 4 PM $ 0.00123
+1.46%
$ 26.27 million $ 3 million
Nov 17, 3 PM $ 0.00122
-2.06%
$ 25.89 million $ 2.95 million
Nov 17, 2 PM $ 0.00124
+2.01%
$ 26.44 million $ 2.97 million
Nov 17, 1 PM $ 0.00122
-3.27%
$ 25.92 million $ 2.85 million
Nov 17, 12 PM $ 0.00126
-0.81%
$ 26.79 million $ 2.79 million