B3 Historical Data

B3 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00122
-3.27%
$ 25.92 million $ 2.85 million
Nov 17, 12 PM $ 0.00126
-0.81%
$ 26.79 million $ 2.79 million
Nov 17, 11 AM $ 0.00127
-0.12%
$ 27.02 million $ 2.79 million
Nov 17, 10 AM $ 0.00127
+0.19%
$ 27.04 million $ 3.14 million
Nov 17, 9 AM $ 0.00127
+0.88%
$ 27 million $ 3.13 million
Nov 17, 8 AM $ 0.00126
+0.06%
$ 26.76 million $ 3.1 million
Nov 17, 7 AM $ 0.00126
-0.62%
$ 26.74 million $ 3.12 million
Nov 17, 6 AM $ 0.00126
+0.66%
$ 26.91 million $ 3.1 million
Nov 17, 5 AM $ 0.00126
+0.49%
$ 26.74 million $ 3.09 million
Nov 17, 4 AM $ 0.00125
-0.14%
$ 26.61 million $ 3.08 million
Nov 17, 3 AM $ 0.00125
+2.78%
$ 26.64 million $ 3.06 million
Nov 17, 2 AM $ 0.00122
-0.19%
$ 25.92 million $ 2.95 million
Nov 17, 1 AM $ 0.00122
-1.77%
$ 25.97 million $ 2.94 million
Nov 17, 12 AM $ 0.00124
+0.90%
$ 26.44 million $ 3.02 million
Nov 16, 11 PM $ 0.00123
+0.17%
$ 26.2 million $ 3.2 million
Nov 16, 10 PM $ 0.00123
+1.35%
$ 26.16 million $ 3.15 million
Nov 16, 9 PM $ 0.00121
+1.02%
$ 25.81 million $ 3.12 million
Nov 16, 8 PM $ 0.0012
-2.85%
$ 25.54 million $ 3.1 million
Nov 16, 7 PM $ 0.00123
+0.53%
$ 26.3 million $ 2.92 million
Nov 16, 6 PM $ 0.00123
+2.45%
$ 26.16 million $ 2.91 million
Nov 16, 5 PM $ 0.0012
-2.65%
$ 25.53 million $ 2.68 million
Nov 16, 4 PM $ 0.00123
-1.24%
$ 26.23 million $ 2.5 million
Nov 16, 3 PM $ 0.00125
-3.33%
$ 26.55 million $ 2.59 million
Nov 16, 2 PM $ 0.00129
+1.80%
$ 27.47 million $ 3.18 million
Nov 16, 1 PM $ 0.00127
-0.82%
$ 26.98 million $ 3.22 million
Nov 16, 12 PM $ 0.00128
+0.02%
$ 27.2 million $ 3.28 million
Nov 16, 11 AM $ 0.00128
-3.20%
$ 27.2 million $ 3.31 million
Nov 16, 10 AM $ 0.00132
-0.28%
$ 28.1 million $ 3.38 million
Nov 16, 9 AM $ 0.00132
+1.37%
$ 28.18 million $ 3.46 million
Nov 16, 8 AM $ 0.00131
-0.38%
$ 27.8 million $ 3.59 million
Nov 16, 7 AM $ 0.00131
+0.19%
$ 27.9 million $ 3.75 million
Nov 16, 6 AM $ 0.00131
+0.55%
$ 27.85 million $ 3.84 million
Nov 16, 5 AM $ 0.0013
+0.26%
$ 27.7 million $ 4.06 million
Nov 16, 4 AM $ 0.0013
-0.41%
$ 27.6 million $ 4.61 million
Nov 16, 3 AM $ 0.0013
-0.34%
$ 27.72 million $ 4.97 million
Nov 16, 2 AM $ 0.00131
+1.18%
$ 27.81 million $ 5.41 million
Nov 16, 1 AM $ 0.00129
-0.72%
$ 27.49 million $ 5.93 million
Nov 16, 12 AM $ 0.0013
-1.25%
$ 27.68 million $ 6.23 million
Nov 15, 11 PM $ 0.00132
-1.32%
$ 28.04 million $ 6.25 million
Nov 15, 10 PM $ 0.00133
-0.48%
$ 28.41 million $ 6.43 million
Nov 15, 9 PM $ 0.00134
-0.96%
$ 28.55 million $ 6.57 million
Nov 15, 8 PM $ 0.00135
+1.14%
$ 28.83 million $ 7.02 million
Nov 15, 7 PM $ 0.00134
-0.83%
$ 28.5 million $ 7.33 million
Nov 15, 6 PM $ 0.00135
-1.40%
$ 28.74 million $ 7.45 million
Nov 15, 5 PM $ 0.00137
-0.16%
$ 29.15 million $ 7.98 million
Nov 15, 4 PM $ 0.00137
+1.54%
$ 29.2 million $ 8.55 million
Nov 15, 3 PM $ 0.00135
-2.63%
$ 28.75 million $ 8.7 million
Nov 15, 2 PM $ 0.00139
-1.61%
$ 29.53 million $ 8.97 million
Nov 15, 1 PM $ 0.00141
-0.02%
$ 30.02 million $ 9.43 million
Nov 15, 12 PM $ 0.00141
+0.82%
$ 30.02 million $ 9.45 million