B3 Historical Data

B3 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00141
+0.82%
$ 30.02 million $ 9.45 million
Nov 15, 11 AM $ 0.0014
-1.32%
$ 29.78 million $ 9.64 million
Nov 15, 10 AM $ 0.00142
-0.39%
$ 30.18 million $ 9.6 million
Nov 15, 9 AM $ 0.00142
+2.21%
$ 30.27 million $ 9.49 million
Nov 15, 8 AM $ 0.00139
+0.38%
$ 29.64 million $ 9.35 million
Nov 15, 7 AM $ 0.00139
-2.44%
$ 29.53 million $ 9.14 million
Nov 15, 6 AM $ 0.00142
+0.33%
$ 30.27 million $ 9.14 million
Nov 15, 5 AM $ 0.00142
+2.64%
$ 30.17 million $ 9.14 million
Nov 15, 4 AM $ 0.00138
-0.25%
$ 29.39 million $ 8.55 million
Nov 15, 3 AM $ 0.00138
+1.17%
$ 29.47 million $ 8.03 million
Nov 15, 2 AM $ 0.00137
+1.81%
$ 29.13 million $ 7.8 million
Nov 15, 1 AM $ 0.00134
+2.38%
$ 28.61 million $ 7.77 million
Nov 15, 12 AM $ 0.00131
-0.16%
$ 27.94 million $ 7.66 million
Nov 14, 11 PM $ 0.00131
+0.56%
$ 27.99 million $ 7.68 million
Nov 14, 10 PM $ 0.00131
-0.25%
$ 27.83 million $ 7.58 million
Nov 14, 9 PM $ 0.00131
-1.40%
$ 27.9 million $ 7.37 million
Nov 14, 8 PM $ 0.00133
-4.98%
$ 28.31 million $ 6.98 million
Nov 14, 7 PM $ 0.0014
+0.70%
$ 29.79 million $ 6.65 million
Nov 14, 6 PM $ 0.00139
-3.47%
$ 29.58 million $ 6.56 million
Nov 14, 5 PM $ 0.00144
-6.02%
$ 30.64 million $ 5.81 million
Nov 14, 4 PM $ 0.00153
+0.44%
$ 32.56 million $ 5.45 million
Nov 14, 3 PM $ 0.00153
-2.83%
$ 32.49 million $ 5.33 million
Nov 14, 2 PM $ 0.00157
-3.32%
$ 33.43 million $ 4.61 million
Nov 14, 1 PM $ 0.00162
-1.76%
$ 34.58 million $ 4.07 million
Nov 14, 12 PM $ 0.00165
+0.47%
$ 35.2 million $ 3.32 million
Nov 14, 11 AM $ 0.00165
-0.31%
$ 35.03 million $ 3.13 million
Nov 14, 10 AM $ 0.00165
-0.01%
$ 35.14 million $ 3.08 million
Nov 14, 9 AM $ 0.00165
-1.99%
$ 35.15 million $ 3.1 million
Nov 14, 8 AM $ 0.00168
-1.05%
$ 35.86 million $ 3.09 million
Nov 14, 7 AM $ 0.0017
-0.01%
$ 36.37 million $ 3.08 million
Nov 14, 6 AM $ 0.0017
-0.97%
$ 36.25 million $ 3.05 million
Nov 14, 5 AM $ 0.00172
+0.61%
$ 36.61 million $ 2.91 million
Nov 14, 4 AM $ 0.00171
-2.67%
$ 36.39 million $ 2.87 million
Nov 14, 3 AM $ 0.00176
-0.39%
$ 37.38 million $ 2.69 million
Nov 14, 2 AM $ 0.00176
-0.27%
$ 37.53 million $ 2.66 million
Nov 14, 1 AM $ 0.00177
-0.67%
$ 37.63 million $ 2.3 million
Nov 14, 12 AM $ 0.00178
-1.19%
$ 37.89 million $ 2.14 million
Nov 13, 11 PM $ 0.0018
-0.13%
$ 38.34 million $ 2.08 million
Nov 13, 10 PM $ 0.0018
+2.74%
$ 38.39 million $ 1.99 million
Nov 13, 9 PM $ 0.00176
+0.02%
$ 37.37 million $ 1.94 million
Nov 13, 8 PM $ 0.00175
+0.09%
$ 37.36 million $ 1.95 million
Nov 13, 7 PM $ 0.00175
-0.34%
$ 37.33 million $ 2.02 million
Nov 13, 6 PM $ 0.00176
-2.18%
$ 37.44 million $ 1.98 million
Nov 13, 5 PM $ 0.0018
-1.68%
$ 38.29 million $ 1.97 million
Nov 13, 4 PM $ 0.00183
-2.04%
$ 38.95 million $ 1.98 million
Nov 13, 3 PM $ 0.00187
-2.91%
$ 39.77 million $ 1.93 million
Nov 13, 2 PM $ 0.00192
+1.19%
$ 40.96 million $ 1.84 million
Nov 13, 1 PM $ 0.0019
-0.53%
$ 40.48 million $ 1.87 million
Nov 13, 12 PM $ 0.00191
-0.06%
$ 40.69 million $ 2.03 million
Nov 13, 11 AM $ 0.00191
+0.59%
$ 40.72 million $ 2.06 million