B3 Historical Data

B3 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00191
+0.59%
$ 40.72 million $ 2.06 million
Nov 13, 10 AM $ 0.0019
-0.59%
$ 40.48 million $ 2.06 million
Nov 13, 9 AM $ 0.00191
-1.29%
$ 40.72 million $ 2.06 million
Nov 13, 8 AM $ 0.00194
-0.08%
$ 41.25 million $ 2.06 million
Nov 13, 7 AM $ 0.00194
-0.61%
$ 41.28 million $ 2.08 million
Nov 13, 6 AM $ 0.00195
-0.34%
$ 41.54 million $ 2.11 million
Nov 13, 5 AM $ 0.00196
+1.08%
$ 41.68 million $ 2.1 million
Nov 13, 4 AM $ 0.00194
-0.04%
$ 41.23 million $ 2.1 million
Nov 13, 3 AM $ 0.00194
+1.56%
$ 41.26 million $ 2.04 million
Nov 13, 2 AM $ 0.00191
-0.22%
$ 40.62 million $ 1.85 million
Nov 13, 1 AM $ 0.00191
+0.49%
$ 40.71 million $ 1.86 million
Nov 13, 12 AM $ 0.0019
+0.48%
$ 40.51 million $ 1.87 million
Nov 12, 11 PM $ 0.00189
-0.35%
$ 40.2 million $ 1.81 million
Nov 12, 10 PM $ 0.0019
-0.15%
$ 40.46 million $ 1.85 million
Nov 12, 9 PM $ 0.0019
+0.21%
$ 40.52 million $ 1.98 million
Nov 12, 8 PM $ 0.0019
+0.77%
$ 40.49 million $ 2 million
Nov 12, 7 PM $ 0.00188
-0.33%
$ 40.13 million $ 1.98 million
Nov 12, 6 PM $ 0.00189
-0.26%
$ 40.26 million $ 1.95 million
Nov 12, 5 PM $ 0.0019
+1.10%
$ 40.37 million $ 1.95 million
Nov 12, 4 PM $ 0.00188
-2.26%
$ 39.93 million $ 1.95 million
Nov 12, 3 PM $ 0.00192
-2.12%
$ 40.84 million $ 1.92 million
Nov 12, 2 PM $ 0.00196
-2.66%
$ 41.74 million $ 1.89 million
Nov 12, 1 PM $ 0.00201
+0.42%
$ 42.88 million $ 1.86 million
Nov 12, 12 PM $ 0.00201
+0.08%
$ 42.7 million $ 1.71 million
Nov 12, 11 AM $ 0.002
+0.09%
$ 42.67 million $ 1.67 million
Nov 12, 10 AM $ 0.002
+0.24%
$ 42.63 million $ 1.68 million
Nov 12, 9 AM $ 0.002
+0.55%
$ 42.53 million $ 1.67 million
Nov 12, 8 AM $ 0.00199
+1.88%
$ 42.3 million $ 1.66 million
Nov 12, 7 AM $ 0.00195
-0.90%
$ 41.52 million $ 1.88 million
Nov 12, 6 AM $ 0.00197
+0.00%
$ 41.9 million $ 1.86 million
Nov 12, 5 AM $ 0.00197
+0.82%
$ 41.9 million $ 1.87 million
Nov 12, 4 AM $ 0.00195
+0.53%
$ 41.56 million $ 1.89 million
Nov 12, 3 AM $ 0.00194
+0.30%
$ 41.38 million $ 1.91 million
Nov 12, 2 AM $ 0.00194
-0.25%
$ 41.22 million $ 1.89 million
Nov 12, 1 AM $ 0.00194
+1.11%
$ 41.32 million $ 1.89 million
Nov 12, 12 AM $ 0.00192
+0.40%
$ 40.87 million $ 1.91 million
Nov 11, 11 PM $ 0.00191
-1.52%
$ 40.71 million $ 1.88 million
Nov 11, 10 PM $ 0.00194
+0.50%
$ 41.33 million $ 1.86 million
Nov 11, 9 PM $ 0.00193
-0.49%
$ 41.06 million $ 1.88 million
Nov 11, 8 PM $ 0.00194
-0.99%
$ 41.32 million $ 1.9 million
Nov 11, 7 PM $ 0.00196
-0.93%
$ 41.74 million $ 1.94 million
Nov 11, 6 PM $ 0.00198
-0.18%
$ 42.13 million $ 1.96 million
Nov 11, 5 PM $ 0.00198
-0.76%
$ 42.2 million $ 1.96 million
Nov 11, 4 PM $ 0.002
+0.75%
$ 42.52 million $ 1.98 million
Nov 11, 3 PM $ 0.00198
-0.75%
$ 42.21 million $ 1.98 million
Nov 11, 2 PM $ 0.002
+0.54%
$ 42.53 million $ 2.02 million
Nov 11, 1 PM $ 0.00199
-0.17%
$ 42.3 million $ 2.06 million
Nov 11, 12 PM $ 0.00199
-0.86%
$ 42.37 million $ 2.05 million
Nov 11, 11 AM $ 0.00201
-0.24%
$ 42.68 million $ 2.12 million
Nov 11, 10 AM $ 0.00201
-0.31%
$ 42.84 million $ 2.12 million