Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.000496
+4.65%
$49.61 million $17.96 million
May 6, 12 AM $0.000474
-1.91%
$47.41 million $14.35 million
May 5, 11 PM $0.000483
+11.94%
$48.32 million $12.54 million
May 5, 10 PM $0.000432
+15.53%
$43.21 million $6.35 million
May 5, 9 PM $0.000374
+1.57%
$37.41 million $4.51 million
May 5, 8 PM $0.000368
+2.05%
$36.83 million $4.29 million
May 5, 7 PM $0.000361
+0.90%
$36.09 million $4.2 million
May 5, 6 PM $0.000358
+0.33%
$35.77 million $4.21 million
May 5, 5 PM $0.000357
+1.82%
$35.65 million $4.28 million
May 5, 4 PM $0.00035
-1.33%
$35.01 million $4.36 million
May 5, 3 PM $0.000355
-3.81%
$35.5 million $4.43 million
May 5, 2 PM $0.000369
-0.70%
$36.9 million $12.69 million
May 5, 1 PM $0.000372
+1.95%
$37.16 million $12.78 million
May 5, 12 PM $0.000364
-5.28%
$36.45 million $12.63 million
May 5, 11 AM $0.000385
+3.43%
$38.48 million $12.98 million
May 5, 10 AM $0.000372
+1.02%
$37.17 million $12.27 million
May 5, 9 AM $0.000368
-0.63%
$36.8 million $12.16 million
May 5, 8 AM $0.00037
+1.17%
$37.03 million $12.61 million
May 5, 7 AM $0.000366
-0.04%
$36.59 million $12.64 million
May 5, 6 AM $0.000366
-0.53%
$36.6 million $13.45 million
May 5, 5 AM $0.000368
-3.29%
$36.78 million $13.59 million
May 5, 4 AM $0.00038
+0.90%
$38.03 million $14.2 million
May 5, 3 AM $0.000377
+3.21%
$37.69 million $12.46 million
May 5, 2 AM $0.000365
+2.57%
$36.52 million $11.78 million
May 5, 1 AM $0.000356
-3.32%
$35.6 million $11.59 million
May 5, 12 AM $0.000368
-8.14%
$36.83 million $11.34 million
May 4, 11 PM $0.000401
+14.99%
$40.11 million $10.92 million
May 4, 10 PM $0.000349
+1.50%
$34.88 million $7.82 million
May 4, 9 PM $0.000344
+2.98%
$34.36 million $7.62 million
May 4, 8 PM $0.000334
-0.02%
$33.37 million $7.38 million
May 4, 7 PM $0.000334
-1.61%
$33.38 million $7.42 million
May 4, 6 PM $0.000339
+0.38%
$33.92 million $7.45 million
May 4, 5 PM $0.000338
-7.59%
$33.79 million $7.35 million
May 4, 4 PM $0.000366
+9.92%
$36.59 million $7.39 million
May 4, 3 PM $0.000333
-6.49%
$33.29 million $6.71 million
May 4, 2 PM $0.000356
-1.79%
$35.61 million $17.79 million
May 4, 1 PM $0.000363
-4.02%
$36.25 million $17.42 million
May 4, 12 PM $0.000378
-3.29%
$37.77 million $17.37 million
May 4, 11 AM $0.000391
+1.18%
$39.06 million $17.46 million
May 4, 10 AM $0.000386
-8.11%
$38.61 million $16.3 million
May 4, 9 AM $0.00042
-7.20%
$42.01 million $16.27 million
May 4, 8 AM $0.000452
-0.26%
$45.22 million $15.81 million
May 4, 7 AM $0.000453
+15.63%
$45.34 million $14.38 million
May 4, 6 AM $0.000392
-3.02%
$39.23 million $9.4 million
May 4, 5 AM $0.000406
+19.37%
$40.62 million $8.18 million
May 4, 4 AM $0.00034
+10.03%
$34.03 million $4.28 million
May 4, 3 AM $0.000308
+1.64%
$30.75 million $2.08 million
May 4, 2 AM $0.000303
+1.08%
$30.26 million $2.07 million
May 4, 1 AM $0.000299
+1.14%
$29.93 million $2.18 million
May 4, 12 AM $0.000296
-0.97%
$29.59 million $2.19 million