B3 Historical Data

B3 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.00045
+0.45%
$ 45.03 million $ 2.95 million
Aug 5, 4 PM $ 0.000448
+0.49%
$ 44.83 million $ 2.93 million
Aug 5, 3 PM $ 0.000446
-0.49%
$ 44.61 million $ 2.93 million
Aug 5, 2 PM $ 0.000448
+0.32%
$ 44.83 million $ 2.99 million
Aug 5, 1 PM $ 0.000447
-0.11%
$ 44.68 million $ 2.99 million
Aug 5, 12 PM $ 0.000447
+0.67%
$ 44.73 million $ 3 million
Aug 5, 11 AM $ 0.000444
-0.24%
$ 44.43 million $ 3.02 million
Aug 5, 10 AM $ 0.000445
+0.18%
$ 44.54 million $ 3 million
Aug 5, 9 AM $ 0.000445
+0.05%
$ 44.46 million $ 3 million
Aug 5, 8 AM $ 0.000444
-0.68%
$ 44.44 million $ 3.05 million
Aug 5, 7 AM $ 0.000447
-0.45%
$ 44.74 million $ 3.01 million
Aug 5, 6 AM $ 0.000449
+0.17%
$ 44.94 million $ 3.04 million
Aug 5, 5 AM $ 0.000449
-0.31%
$ 44.87 million $ 3.08 million
Aug 5, 4 AM $ 0.00045
+0.04%
$ 45 million $ 3.06 million
Aug 5, 3 AM $ 0.00045
-0.54%
$ 44.99 million $ 3.04 million
Aug 5, 2 AM $ 0.000452
+0.14%
$ 45.23 million $ 3.05 million
Aug 5, 1 AM $ 0.000452
+0.29%
$ 45.17 million $ 3.06 million
Aug 5, 12 AM $ 0.00045
-0.34%
$ 45.04 million $ 3.05 million
Aug 4, 11 PM $ 0.000452
-0.10%
$ 45.19 million $ 3.35 million
Aug 4, 10 PM $ 0.000452
-0.08%
$ 45.23 million $ 3.35 million
Aug 4, 9 PM $ 0.000453
-0.32%
$ 45.27 million $ 3.32 million
Aug 4, 8 PM $ 0.000454
+0.61%
$ 45.41 million $ 3.31 million
Aug 4, 7 PM $ 0.000451
-0.40%
$ 45.14 million $ 3.34 million
Aug 4, 6 PM $ 0.000453
+0.12%
$ 45.32 million $ 3.31 million
Aug 4, 5 PM $ 0.000453
+0.13%
$ 45.26 million $ 3.34 million
Aug 4, 4 PM $ 0.000452
-0.21%
$ 45.21 million $ 3.39 million
Aug 4, 3 PM $ 0.000453
+0.13%
$ 45.3 million $ 3.44 million
Aug 4, 2 PM $ 0.000452
-0.06%
$ 45.24 million $ 3.46 million
Aug 4, 1 PM $ 0.000453
-0.38%
$ 45.27 million $ 3.45 million
Aug 4, 12 PM $ 0.000454
-0.05%
$ 45.45 million $ 3.43 million
Aug 4, 11 AM $ 0.000455
-0.15%
$ 45.47 million $ 3.42 million
Aug 4, 10 AM $ 0.000455
+0.34%
$ 45.54 million $ 3.41 million
Aug 4, 9 AM $ 0.000454
+0.45%
$ 45.38 million $ 3.39 million
Aug 4, 8 AM $ 0.000452
-0.75%
$ 45.18 million $ 3.36 million
Aug 4, 7 AM $ 0.000455
-0.04%
$ 45.52 million $ 3.34 million
Aug 4, 6 AM $ 0.000455
-1.24%
$ 45.54 million $ 3.32 million
Aug 4, 5 AM $ 0.000461
+0.79%
$ 46.11 million $ 3.31 million
Aug 4, 4 AM $ 0.000458
-0.13%
$ 45.75 million $ 3.29 million
Aug 4, 3 AM $ 0.000458
+0.26%
$ 45.81 million $ 3.31 million
Aug 4, 2 AM $ 0.000457
+0.03%
$ 45.69 million $ 3.28 million
Aug 4, 1 AM $ 0.000457
+0.07%
$ 45.68 million $ 3.31 million
Aug 4, 12 AM $ 0.000456
-0.27%
$ 45.65 million $ 3.35 million
Aug 3, 11 PM $ 0.000458
+0.10%
$ 45.77 million $ 3.09 million
Aug 3, 10 PM $ 0.000457
-0.23%
$ 45.72 million $ 3.1 million
Aug 3, 9 PM $ 0.000458
+0.06%
$ 45.83 million $ 3.11 million
Aug 3, 8 PM $ 0.000458
-0.16%
$ 45.8 million $ 3.17 million
Aug 3, 7 PM $ 0.000459
-0.22%
$ 45.87 million $ 3.2 million
Aug 3, 6 PM $ 0.00046
+0.95%
$ 45.97 million $ 3.21 million
Aug 3, 5 PM $ 0.000455
-0.06%
$ 45.54 million $ 3.21 million
Aug 3, 4 PM $ 0.000456
-0.05%
$ 45.57 million $ 3.16 million