B3 Historical Data

B3 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000296
-1.65%
$ 29.57 million $ 2.27 million
Apr 5, 1 PM $ 0.000301
+0.84%
$ 30.06 million $ 2.26 million
Apr 5, 12 PM $ 0.000298
+0.30%
$ 29.8 million $ 2.24 million
Apr 5, 11 AM $ 0.000297
-1.17%
$ 29.71 million $ 2.18 million
Apr 5, 10 AM $ 0.000301
+0.38%
$ 30.06 million $ 2.17 million
Apr 5, 9 AM $ 0.0003
-0.35%
$ 29.95 million $ 2.13 million
Apr 5, 8 AM $ 0.000301
+1.48%
$ 30.06 million $ 2.11 million
Apr 5, 7 AM $ 0.000296
+0.21%
$ 29.62 million $ 1.99 million
Apr 5, 6 AM $ 0.000296
+0.13%
$ 29.56 million $ 1.97 million
Apr 5, 5 AM $ 0.000295
+1.21%
$ 29.52 million $ 1.92 million
Apr 5, 4 AM $ 0.000292
+0.60%
$ 29.17 million $ 1.88 million
Apr 5, 3 AM $ 0.00029
-0.20%
$ 29 million $ 1.87 million
Apr 5, 2 AM $ 0.000291
+0.73%
$ 29.06 million $ 1.86 million
Apr 5, 1 AM $ 0.000288
-1.14%
$ 28.85 million $ 1.87 million
Apr 5, 12 AM $ 0.000292
-0.92%
$ 29.18 million $ 1.87 million
Apr 4, 11 PM $ 0.000295
-0.74%
$ 29.45 million $ 1.86 million
Apr 4, 10 PM $ 0.000297
+0.92%
$ 29.67 million $ 1.57 million
Apr 4, 9 PM $ 0.000294
+0.37%
$ 29.4 million $ 1.56 million
Apr 4, 8 PM $ 0.000293
-0.74%
$ 29.29 million $ 1.55 million
Apr 4, 7 PM $ 0.000295
+0.66%
$ 29.51 million $ 1.57 million
Apr 4, 6 PM $ 0.000293
-1.44%
$ 29.31 million $ 1.57 million
Apr 4, 5 PM $ 0.000297
+0.72%
$ 29.74 million $ 1.53 million
Apr 4, 4 PM $ 0.000295
+0.41%
$ 29.53 million $ 1.5 million
Apr 4, 3 PM $ 0.000294
+2.40%
$ 29.41 million $ 1.43 million
Apr 4, 2 PM $ 0.000287
+0.66%
$ 28.72 million $ 1.31 million
Apr 4, 1 PM $ 0.000285
-1.46%
$ 28.52 million $ 1.3 million
Apr 4, 12 PM $ 0.000289
-0.66%
$ 28.95 million $ 1.27 million
Apr 4, 11 AM $ 0.000291
-0.56%
$ 29.14 million $ 1.27 million
Apr 4, 10 AM $ 0.000293
+0.22%
$ 29.3 million $ 1.28 million
Apr 4, 9 AM $ 0.000292
-0.15%
$ 29.24 million $ 1.28 million
Apr 4, 8 AM $ 0.000293
-0.42%
$ 29.29 million $ 1.28 million
Apr 4, 7 AM $ 0.000294
-0.28%
$ 29.41 million $ 1.28 million
Apr 4, 6 AM $ 0.000295
+0.26%
$ 29.49 million $ 1.27 million
Apr 4, 5 AM $ 0.000294
+1.01%
$ 29.42 million $ 1.26 million
Apr 4, 4 AM $ 0.000291
-1.83%
$ 29.12 million $ 1.25 million
Apr 4, 3 AM $ 0.000297
+1.20%
$ 29.67 million $ 1.25 million
Apr 4, 2 AM $ 0.000293
+0.90%
$ 29.31 million $ 1.23 million
Apr 4, 1 AM $ 0.000291
+0.32%
$ 29.05 million $ 1.19 million
Apr 4, 12 AM $ 0.00029
+0.18%
$ 28.96 million $ 1.19 million
Apr 3, 11 PM $ 0.000289
+0.43%
$ 28.91 million $ 1.19 million
Apr 3, 10 PM $ 0.000288
+0.37%
$ 28.79 million $ 1.18 million
Apr 3, 9 PM $ 0.000287
+0.86%
$ 28.68 million $ 1.18 million
Apr 3, 8 PM $ 0.000284
-0.43%
$ 28.43 million $ 1.17 million
Apr 3, 7 PM $ 0.000286
-0.59%
$ 28.56 million $ 1.15 million
Apr 3, 6 PM $ 0.000287
-1.12%
$ 28.73 million $ 1.15 million
Apr 3, 5 PM $ 0.000291
+0.62%
$ 29.05 million $ 1.14 million
Apr 3, 4 PM $ 0.000289
+1.03%
$ 28.87 million $ 1.14 million
Apr 3, 3 PM $ 0.000286
-1.18%
$ 28.58 million $ 1.14 million
Apr 3, 2 PM $ 0.000289
+0.07%
$ 28.92 million $ 1.21 million
Apr 3, 1 PM $ 0.000289
-1.50%
$ 28.9 million $ 1.22 million