B3 Historical Data

B3 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00062
-1.31%
$ 62.03 million $ 28.44 million
Jun 5, 5 PM $ 0.000629
-0.64%
$ 62.88 million $ 28.41 million
Jun 5, 4 PM $ 0.000633
+2.10%
$ 63.29 million $ 28.44 million
Jun 5, 3 PM $ 0.00062
-3.04%
$ 61.98 million $ 27.53 million
Jun 5, 2 PM $ 0.000639
-2.58%
$ 63.93 million $ 34.27 million
Jun 5, 1 PM $ 0.000656
+2.80%
$ 65.61 million $ 34.12 million
Jun 5, 12 PM $ 0.000638
+0.22%
$ 63.79 million $ 31.98 million
Jun 5, 11 AM $ 0.000636
-0.79%
$ 63.65 million $ 30.18 million
Jun 5, 10 AM $ 0.000642
-3.34%
$ 64.15 million $ 28.2 million
Jun 5, 9 AM $ 0.000664
-6.46%
$ 66.37 million $ 27.91 million
Jun 5, 8 AM $ 0.00071
-1.26%
$ 70.95 million $ 27.75 million
Jun 5, 7 AM $ 0.000719
-5.75%
$ 71.85 million $ 26.35 million
Jun 5, 6 AM $ 0.000762
+8.87%
$ 76.22 million $ 24.42 million
Jun 5, 5 AM $ 0.0007
-4.22%
$ 70.01 million $ 21.91 million
Jun 5, 4 AM $ 0.000731
-3.48%
$ 73.1 million $ 21.11 million
Jun 5, 3 AM $ 0.000757
-0.19%
$ 75.74 million $ 20.05 million
Jun 5, 2 AM $ 0.000759
+8.10%
$ 75.92 million $ 15.96 million
Jun 5, 1 AM $ 0.000702
-7.60%
$ 70.22 million $ 14.76 million
Jun 5, 12 AM $ 0.00076
+26.81%
$ 76.01 million $ 10.92 million
Jun 4, 11 PM $ 0.000599
+0.91%
$ 59.94 million $ 7.5 million
Jun 4, 10 PM $ 0.000594
-0.37%
$ 59.4 million $ 8.07 million
Jun 4, 9 PM $ 0.000596
-1.19%
$ 59.62 million $ 8.78 million
Jun 4, 8 PM $ 0.000603
-0.80%
$ 60.34 million $ 9.29 million
Jun 4, 7 PM $ 0.000608
+0.34%
$ 60.83 million $ 10.02 million
Jun 4, 6 PM $ 0.000606
+0.52%
$ 60.62 million $ 10.52 million
Jun 4, 5 PM $ 0.000603
-0.10%
$ 60.31 million $ 10.94 million
Jun 4, 4 PM $ 0.000604
-0.02%
$ 60.37 million $ 11.46 million
Jun 4, 3 PM $ 0.000604
+0.76%
$ 60.38 million $ 12.12 million
Jun 4, 2 PM $ 0.000599
-0.28%
$ 59.93 million $ 12.91 million
Jun 4, 1 PM $ 0.000601
-0.15%
$ 60.09 million $ 13.38 million
Jun 4, 12 PM $ 0.000602
+2.28%
$ 60.18 million $ 13.77 million
Jun 4, 11 AM $ 0.000588
+1.08%
$ 58.84 million $ 14.56 million
Jun 4, 10 AM $ 0.000582
-0.38%
$ 58.21 million $ 15.14 million
Jun 4, 9 AM $ 0.000584
-2.26%
$ 58.44 million $ 15.59 million
Jun 4, 8 AM $ 0.000598
+0.02%
$ 59.79 million $ 15.49 million
Jun 4, 7 AM $ 0.000598
-1.08%
$ 59.78 million $ 15.39 million
Jun 4, 6 AM $ 0.000604
+0.23%
$ 60.43 million $ 15.28 million
Jun 4, 5 AM $ 0.000603
-0.88%
$ 60.29 million $ 15.2 million
Jun 4, 4 AM $ 0.000608
-0.58%
$ 60.83 million $ 15.13 million
Jun 4, 3 AM $ 0.000612
+1.21%
$ 61.18 million $ 15.02 million
Jun 4, 2 AM $ 0.000605
-0.09%
$ 60.45 million $ 14.38 million
Jun 4, 1 AM $ 0.000605
-3.67%
$ 60.51 million $ 13.25 million
Jun 4, 12 AM $ 0.000628
-4.05%
$ 62.81 million $ 12.47 million
Jun 3, 11 PM $ 0.000655
-0.44%
$ 65.46 million $ 11.64 million
Jun 3, 10 PM $ 0.000658
-0.94%
$ 65.75 million $ 11.01 million
Jun 3, 9 PM $ 0.000664
+3.28%
$ 66.38 million $ 10.28 million
Jun 3, 8 PM $ 0.000643
-1.19%
$ 64.27 million $ 9.62 million
Jun 3, 7 PM $ 0.00065
-1.54%
$ 65.05 million $ 8.83 million
Jun 3, 6 PM $ 0.000661
+0.52%
$ 66.06 million $ 8.3 million
Jun 3, 5 PM $ 0.000657
-0.08%
$ 65.72 million $ 7.77 million