B3 Historical Data

B3 Page 8
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.000311
-0.02%
$ 31.23 million $ 1.6 million
10:39 PM $ 0.000311
-0.26%
$ 31.13 million $ 1.6 million
10:38 PM $ 0.000312
+0.00%
$ 31.13 million $ 1.6 million
10:37 PM $ 0.000312
+0.00%
$ 31.13 million $ 1.6 million
10:36 PM $ 0.000312
+0.03%
$ 31.13 million $ 1.6 million
10:35 PM $ 0.000312
+0.00%
$ 31.13 million $ 1.6 million
10:34 PM $ 0.000312
+0.68%
$ 31.2 million $ 1.6 million
10:33 PM $ 0.00031
+0.22%
$ 31.2 million $ 1.6 million
10:32 PM $ 0.000309
+0.03%
$ 31.2 million $ 1.59 million
10:31 PM $ 0.000309
+0.00%
$ 31.2 million $ 1.6 million
10:30 PM $ 0.000309
+0.07%
$ 31.2 million $ 1.6 million
10:29 PM $ 0.000309
-0.26%
$ 30.89 million $ 1.61 million
10:28 PM $ 0.00031
+0.01%
$ 30.89 million $ 1.61 million
10:27 PM $ 0.00031
+0.00%
$ 30.89 million $ 1.61 million
10:26 PM $ 0.00031
+0.00%
$ 30.89 million $ 1.61 million
10:25 PM $ 0.00031
-0.07%
$ 30.89 million $ 1.61 million
10:24 PM $ 0.00031
-0.31%
$ 30.99 million $ 1.61 million
10:23 PM $ 0.000311
-0.03%
$ 30.99 million $ 1.61 million
10:22 PM $ 0.000311
+0.00%
$ 30.99 million $ 1.61 million
10:21 PM $ 0.000311
-0.21%
$ 30.99 million $ 1.61 million
10:20 PM $ 0.000312
-0.14%
$ 30.99 million $ 1.61 million
10:19 PM $ 0.000312
-0.27%
$ 31.2 million $ 1.61 million
10:18 PM $ 0.000313
+0.01%
$ 31.2 million $ 1.61 million
10:17 PM $ 0.000313
-0.08%
$ 31.2 million $ 1.61 million
10:16 PM $ 0.000313
-0.12%
$ 31.2 million $ 1.61 million
10:15 PM $ 0.000314
-0.05%
$ 31.2 million $ 1.61 million
10:14 PM $ 0.000314
-0.30%
$ 31.37 million $ 1.61 million
10:13 PM $ 0.000315
+0.00%
$ 31.37 million $ 1.61 million
10:12 PM $ 0.000315
+0.01%
$ 31.37 million $ 1.61 million
10:11 PM $ 0.000315
-0.03%
$ 31.37 million $ 1.61 million
10:10 PM $ 0.000315
-0.07%
$ 31.37 million $ 1.61 million
10:09 PM $ 0.000315
+0.00%
$ 31.49 million $ 1.61 million
10:08 PM $ 0.000315
+0.02%
$ 31.49 million $ 1.61 million
10:07 PM $ 0.000315
+0.01%
$ 31.49 million $ 1.61 million
10:06 PM $ 0.000315
+0.00%
$ 31.49 million $ 1.61 million
10:05 PM $ 0.000315
-0.10%
$ 31.49 million $ 1.61 million
10:04 PM $ 0.000315
-0.52%
$ 31.51 million $ 1.61 million
10:03 PM $ 0.000317
-0.01%
$ 31.51 million $ 1.61 million
10:02 PM $ 0.000317
-0.18%
$ 31.51 million $ 1.61 million
10:01 PM $ 0.000317
-0.03%
$ 31.51 million $ 1.62 million
10:00 PM $ 0.000317
-0.08%
$ 31.51 million $ 1.61 million
9:59 PM $ 0.000318
+0.11%
$ 31.77 million $ 1.61 million
9:58 PM $ 0.000317
+0.00%
$ 31.77 million $ 1.61 million
9:57 PM $ 0.000317
+0.00%
$ 31.77 million $ 1.61 million
9:56 PM $ 0.000317
-0.01%
$ 31.77 million $ 1.61 million
9:55 PM $ 0.000317
+0.00%
$ 31.77 million $ 1.61 million
9:54 PM $ 0.000317
-0.24%
$ 31.74 million $ 1.61 million
9:53 PM $ 0.000318
+0.01%
$ 31.74 million $ 1.61 million
9:52 PM $ 0.000318
+0.01%
$ 31.74 million $ 1.61 million
9:51 PM $ 0.000318
+0.03%
$ 31.74 million $ 1.61 million