B3 Historical Data

B3 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.00201
-0.31%
$ 42.84 million $ 2.12 million
Nov 11, 9 AM $ 0.00202
-0.45%
$ 42.98 million $ 2.16 million
Nov 11, 8 AM $ 0.00203
-0.08%
$ 43.17 million $ 2.25 million
Nov 11, 7 AM $ 0.00203
-1.30%
$ 43.18 million $ 2.09 million
Nov 11, 6 AM $ 0.00206
-0.40%
$ 43.78 million $ 2.06 million
Nov 11, 5 AM $ 0.00206
-1.28%
$ 44.04 million $ 2.4 million
Nov 11, 4 AM $ 0.00209
-1.28%
$ 44.52 million $ 2.37 million
Nov 11, 3 AM $ 0.00212
+0.10%
$ 45.1 million $ 2.61 million
Nov 11, 2 AM $ 0.00212
+1.33%
$ 45.06 million $ 2.71 million
Nov 11, 1 AM $ 0.00209
+0.01%
$ 44.47 million $ 2.71 million
Nov 11, 12 AM $ 0.00209
-0.62%
$ 44.46 million $ 2.75 million
Nov 10, 11 PM $ 0.0021
-0.86%
$ 44.74 million $ 2.78 million
Nov 10, 10 PM $ 0.00212
+1.31%
$ 45.13 million $ 2.78 million
Nov 10, 9 PM $ 0.00209
-0.88%
$ 44.54 million $ 2.78 million
Nov 10, 8 PM $ 0.00211
+0.06%
$ 44.94 million $ 2.76 million
Nov 10, 7 PM $ 0.00211
+1.00%
$ 44.91 million $ 2.74 million
Nov 10, 6 PM $ 0.00209
-0.97%
$ 44.47 million $ 2.82 million
Nov 10, 5 PM $ 0.00211
+1.20%
$ 44.9 million $ 2.81 million
Nov 10, 4 PM $ 0.00208
-0.22%
$ 44.37 million $ 2.82 million
Nov 10, 3 PM $ 0.00209
+0.49%
$ 44.47 million $ 2.78 million
Nov 10, 2 PM $ 0.00208
-2.68%
$ 44.25 million $ 2.72 million
Nov 10, 1 PM $ 0.00214
+0.86%
$ 45.47 million $ 2.79 million
Nov 10, 12 PM $ 0.00212
-0.46%
$ 45.08 million $ 2.79 million
Nov 10, 11 AM $ 0.00213
+0.70%
$ 45.29 million $ 3.04 million
Nov 10, 10 AM $ 0.00211
-1.63%
$ 44.97 million $ 3.05 million
Nov 10, 9 AM $ 0.00215
+2.49%
$ 45.72 million $ 2.96 million
Nov 10, 8 AM $ 0.0021
-1.32%
$ 44.61 million $ 2.86 million
Nov 10, 7 AM $ 0.00212
+0.13%
$ 45.2 million $ 2.81 million
Nov 10, 6 AM $ 0.00212
+0.06%
$ 45.16 million $ 2.8 million
Nov 10, 5 AM $ 0.00212
-0.57%
$ 45.12 million $ 2.79 million
Nov 10, 4 AM $ 0.00213
-0.79%
$ 45.37 million $ 3.19 million
Nov 10, 3 AM $ 0.00215
+0.82%
$ 45.59 million $ 2.79 million
Nov 10, 2 AM $ 0.00213
-0.40%
$ 45.37 million $ 2.71 million
Nov 10, 1 AM $ 0.00214
-1.24%
$ 45.55 million $ 2.78 million
Nov 10, 12 AM $ 0.00217
+2.55%
$ 46.12 million $ 2.69 million
Nov 9, 11 PM $ 0.00211
-0.32%
$ 44.88 million $ 2.62 million
Nov 9, 10 PM $ 0.00212
-0.17%
$ 45.15 million $ 2.61 million
Nov 9, 9 PM $ 0.00212
-0.44%
$ 45.19 million $ 2.59 million
Nov 9, 8 PM $ 0.00213
-0.46%
$ 45.39 million $ 2.58 million
Nov 9, 7 PM $ 0.00214
+1.81%
$ 45.64 million $ 2.57 million
Nov 9, 6 PM $ 0.00211
+0.65%
$ 44.84 million $ 2.45 million
Nov 9, 5 PM $ 0.00209
-0.74%
$ 44.55 million $ 2.55 million
Nov 9, 4 PM $ 0.00211
+0.65%
$ 44.88 million $ 3.09 million
Nov 9, 3 PM $ 0.00209
+0.56%
$ 44.59 million $ 3.15 million
Nov 9, 2 PM $ 0.00208
+0.88%
$ 44.34 million $ 3.17 million
Nov 9, 1 PM $ 0.00206
-0.07%
$ 43.95 million $ 3.08 million
Nov 9, 12 PM $ 0.00207
-0.05%
$ 43.98 million $ 3.09 million
Nov 9, 11 AM $ 0.00207
+1.37%
$ 43.99 million $ 2.83 million
Nov 9, 10 AM $ 0.00204
+0.63%
$ 43.41 million $ 2.84 million
Nov 9, 9 AM $ 0.00203
-0.53%
$ 43.14 million $ 2.85 million