B3 Historical Data

B3 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00203
-0.53%
$ 43.14 million $ 2.85 million
Nov 9, 8 AM $ 0.00204
-0.67%
$ 43.37 million $ 2.85 million
Nov 9, 7 AM $ 0.00205
+0.80%
$ 43.67 million $ 2.87 million
Nov 9, 6 AM $ 0.00203
-0.70%
$ 43.32 million $ 2.91 million
Nov 9, 5 AM $ 0.00205
-0.66%
$ 43.63 million $ 3.33 million
Nov 9, 4 AM $ 0.00206
+1.36%
$ 43.92 million $ 3.17 million
Nov 9, 3 AM $ 0.00203
-0.26%
$ 43.33 million $ 2.99 million
Nov 9, 2 AM $ 0.00204
-2.20%
$ 43.44 million $ 3 million
Nov 9, 1 AM $ 0.00209
+0.16%
$ 44.41 million $ 2.94 million
Nov 9, 12 AM $ 0.00208
-0.25%
$ 44.35 million $ 2.98 million
Nov 8, 11 PM $ 0.00209
-0.46%
$ 44.45 million $ 3.09 million
Nov 8, 10 PM $ 0.0021
+0.23%
$ 44.65 million $ 3.2 million
Nov 8, 9 PM $ 0.00209
+0.35%
$ 44.53 million $ 3.23 million
Nov 8, 8 PM $ 0.00209
-0.17%
$ 44.4 million $ 3.33 million
Nov 8, 7 PM $ 0.00209
-0.24%
$ 44.47 million $ 3.98 million
Nov 8, 6 PM $ 0.00209
+0.86%
$ 44.58 million $ 4.73 million
Nov 8, 5 PM $ 0.00208
+0.47%
$ 44.19 million $ 5.21 million
Nov 8, 4 PM $ 0.00207
+0.07%
$ 43.99 million $ 4.63 million
Nov 8, 3 PM $ 0.00206
-0.97%
$ 43.96 million $ 4.61 million
Nov 8, 2 PM $ 0.00208
+0.12%
$ 44.39 million $ 4.71 million
Nov 8, 1 PM $ 0.00208
-1.57%
$ 44.33 million $ 4.77 million
Nov 8, 12 PM $ 0.00212
+0.53%
$ 45.04 million $ 4.8 million
Nov 8, 11 AM $ 0.0021
-0.76%
$ 44.8 million $ 4.83 million
Nov 8, 10 AM $ 0.00212
+0.55%
$ 45.15 million $ 4.89 million
Nov 8, 9 AM $ 0.00211
+0.15%
$ 44.9 million $ 4.91 million
Nov 8, 8 AM $ 0.00211
+0.64%
$ 44.83 million $ 4.91 million
Nov 8, 7 AM $ 0.00209
+1.03%
$ 44.54 million $ 4.88 million
Nov 8, 6 AM $ 0.00207
+0.78%
$ 44.09 million $ 4.83 million
Nov 8, 5 AM $ 0.00205
-3.82%
$ 43.75 million $ 4.76 million
Nov 8, 4 AM $ 0.00214
+0.10%
$ 45.49 million $ 4.17 million
Nov 8, 3 AM $ 0.00213
-0.78%
$ 45.44 million $ 4.15 million
Nov 8, 2 AM $ 0.00215
+0.37%
$ 45.8 million $ 4.18 million
Nov 8, 1 AM $ 0.00214
+0.89%
$ 45.63 million $ 4.17 million
Nov 8, 12 AM $ 0.00212
-1.03%
$ 45.23 million $ 4.15 million
Nov 7, 11 PM $ 0.00215
-1.84%
$ 45.7 million $ 4.06 million
Nov 7, 10 PM $ 0.00219
+0.68%
$ 46.56 million $ 4.02 million
Nov 7, 9 PM $ 0.00217
-0.11%
$ 46.25 million $ 4.01 million
Nov 7, 8 PM $ 0.00217
-0.34%
$ 46.3 million $ 3.91 million
Nov 7, 7 PM $ 0.00218
-0.05%
$ 46.44 million $ 3.37 million
Nov 7, 6 PM $ 0.00218
+3.13%
$ 46.45 million $ 2.79 million
Nov 7, 5 PM $ 0.00212
+1.73%
$ 45.04 million $ 2.26 million
Nov 7, 4 PM $ 0.00208
+0.89%
$ 44.28 million $ 2.21 million
Nov 7, 3 PM $ 0.00206
+0.53%
$ 43.89 million $ 2.21 million
Nov 7, 2 PM $ 0.00205
+1.60%
$ 43.65 million $ 2.15 million
Nov 7, 1 PM $ 0.00202
+1.48%
$ 42.97 million $ 2.13 million
Nov 7, 12 PM $ 0.00199
+0.41%
$ 42.34 million $ 2.1 million
Nov 7, 11 AM $ 0.00198
-1.91%
$ 42.17 million $ 2.07 million
Nov 7, 10 AM $ 0.00202
-0.52%
$ 42.99 million $ 2 million
Nov 7, 9 AM $ 0.00203
-1.38%
$ 43.21 million $ 2.01 million
Nov 7, 8 AM $ 0.00206
-0.57%
$ 43.82 million $ 2.01 million