B3 Historical Data

B3 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00203
-1.38%
$ 43.21 million $ 2.01 million
Nov 7, 8 AM $ 0.00206
-0.57%
$ 43.82 million $ 2.01 million
Nov 7, 7 AM $ 0.00207
+0.56%
$ 44.07 million $ 2.02 million
Nov 7, 6 AM $ 0.00206
-0.16%
$ 43.82 million $ 2.02 million
Nov 7, 5 AM $ 0.00206
+4.68%
$ 43.89 million $ 1.96 million
Nov 7, 4 AM $ 0.00197
+0.09%
$ 41.93 million $ 1.83 million
Nov 7, 3 AM $ 0.00197
+1.28%
$ 41.9 million $ 1.8 million
Nov 7, 2 AM $ 0.00194
+0.63%
$ 41.37 million $ 1.76 million
Nov 7, 1 AM $ 0.00193
-0.40%
$ 41.11 million $ 1.76 million
Nov 7, 12 AM $ 0.00194
+1.98%
$ 41.27 million $ 1.73 million
Nov 6, 11 PM $ 0.0019
+0.09%
$ 40.47 million $ 1.71 million
Nov 6, 10 PM $ 0.0019
-0.13%
$ 40.44 million $ 1.67 million
Nov 6, 9 PM $ 0.0019
+1.15%
$ 40.49 million $ 1.68 million
Nov 6, 8 PM $ 0.00188
-0.61%
$ 40.03 million $ 1.72 million
Nov 6, 7 PM $ 0.00189
+0.07%
$ 40.27 million $ 1.7 million
Nov 6, 6 PM $ 0.00189
+0.91%
$ 40.24 million $ 1.67 million
Nov 6, 5 PM $ 0.00187
+1.12%
$ 39.88 million $ 1.66 million
Nov 6, 4 PM $ 0.00185
+0.10%
$ 39.44 million $ 1.64 million
Nov 6, 3 PM $ 0.00185
-1.09%
$ 39.4 million $ 1.62 million
Nov 6, 2 PM $ 0.00187
-2.73%
$ 39.83 million $ 1.58 million
Nov 6, 1 PM $ 0.00192
+1.34%
$ 40.95 million $ 1.61 million
Nov 6, 12 PM $ 0.0019
-1.01%
$ 40.41 million $ 1.61 million
Nov 6, 11 AM $ 0.00192
-0.30%
$ 40.83 million $ 1.62 million
Nov 6, 10 AM $ 0.00192
-0.16%
$ 40.95 million $ 1.62 million
Nov 6, 9 AM $ 0.00193
-0.52%
$ 41.02 million $ 1.59 million
Nov 6, 8 AM $ 0.00194
-0.35%
$ 41.24 million $ 1.65 million
Nov 6, 7 AM $ 0.00194
-0.17%
$ 41.38 million $ 1.83 million
Nov 6, 6 AM $ 0.00195
-0.17%
$ 41.45 million $ 1.83 million
Nov 6, 5 AM $ 0.00195
-1.79%
$ 41.52 million $ 1.84 million
Nov 6, 4 AM $ 0.00199
+0.21%
$ 42.27 million $ 1.86 million
Nov 6, 3 AM $ 0.00198
-0.34%
$ 42.19 million $ 1.94 million
Nov 6, 2 AM $ 0.00199
+0.39%
$ 42.33 million $ 1.99 million
Nov 6, 1 AM $ 0.00198
-0.22%
$ 42.17 million $ 2.08 million
Nov 6, 12 AM $ 0.00198
-0.48%
$ 42.26 million $ 2.31 million
Nov 5, 11 PM $ 0.00199
-0.54%
$ 42.46 million $ 2.39 million
Nov 5, 10 PM $ 0.00201
+0.28%
$ 42.7 million $ 2.42 million
Nov 5, 9 PM $ 0.002
+0.65%
$ 42.58 million $ 2.54 million
Nov 5, 8 PM $ 0.00199
-0.46%
$ 42.3 million $ 2.88 million
Nov 5, 7 PM $ 0.002
-0.19%
$ 42.5 million $ 3.17 million
Nov 5, 6 PM $ 0.002
+0.77%
$ 42.58 million $ 3.28 million
Nov 5, 5 PM $ 0.00198
-0.33%
$ 42.25 million $ 3.38 million
Nov 5, 4 PM $ 0.00199
+0.40%
$ 42.39 million $ 3.49 million
Nov 5, 3 PM $ 0.00198
+1.12%
$ 42.22 million $ 3.55 million
Nov 5, 2 PM $ 0.00196
-0.09%
$ 41.75 million $ 3.54 million
Nov 5, 1 PM $ 0.00196
+1.09%
$ 41.79 million $ 3.57 million
Nov 5, 12 PM $ 0.00194
+0.23%
$ 41.34 million $ 3.71 million
Nov 5, 11 AM $ 0.00194
+1.66%
$ 41.25 million $ 3.77 million
Nov 5, 10 AM $ 0.00191
-1.67%
$ 40.58 million $ 3.82 million
Nov 5, 9 AM $ 0.00194
+1.20%
$ 41.26 million $ 3.86 million
Nov 5, 8 AM $ 0.00191
-1.91%
$ 40.77 million $ 3.83 million