Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $0.000257
-0.77%
$25.66 million $1.54 million
Apr 29, 9 PM $0.000259
+0.45%
$25.86 million $1.54 million
Apr 29, 8 PM $0.000257
+1.01%
$25.75 million $1.53 million
Apr 29, 7 PM $0.000254
-0.05%
$25.41 million $1.53 million
Apr 29, 6 PM $0.000254
-2.56%
$25.42 million $1.52 million
Apr 29, 5 PM $0.000263
+0.11%
$26.26 million $1.47 million
Apr 29, 4 PM $0.000262
+0.21%
$26.24 million $1.45 million
Apr 29, 3 PM $0.000262
-1.08%
$26.18 million $1.44 million
Apr 29, 2 PM $0.000265
-0.33%
$26.46 million $1.72 million
Apr 29, 1 PM $0.000265
-1.00%
$26.55 million $1.75 million
Apr 29, 12 PM $0.000268
-0.67%
$26.81 million $1.73 million
Apr 29, 11 AM $0.000269
-1.04%
$26.92 million $1.73 million
Apr 29, 10 AM $0.000272
+0.21%
$27.2 million $1.74 million
Apr 29, 9 AM $0.000271
+1.35%
$27.15 million $1.74 million
Apr 29, 8 AM $0.000268
-0.56%
$26.78 million $1.71 million
Apr 29, 7 AM $0.000269
-0.26%
$26.93 million $1.74 million
Apr 29, 6 AM $0.00027
-0.45%
$27.01 million $1.81 million
Apr 29, 5 AM $0.000271
-0.71%
$27.12 million $1.82 million
Apr 29, 4 AM $0.000273
+0.12%
$27.32 million $1.8 million
Apr 29, 3 AM $0.000273
+2.69%
$27.28 million $1.78 million
Apr 29, 2 AM $0.000266
+0.00%
$26.56 million $1.68 million
Apr 29, 1 AM $0.000266
+0.20%
$26.6 million $1.75 million
Apr 29, 12 AM $0.000265
-0.51%
$26.55 million $1.76 million
Apr 28, 11 PM $0.000267
+0.03%
$26.68 million $1.76 million
Apr 28, 10 PM $0.000268
+1.86%
$26.76 million $1.76 million
Apr 28, 9 PM $0.000263
-0.11%
$26.27 million $1.69 million
Apr 28, 8 PM $0.000264
-0.01%
$26.38 million $1.68 million
Apr 28, 7 PM $0.000264
+0.47%
$26.37 million $1.71 million
Apr 28, 6 PM $0.000263
-0.11%
$26.25 million $1.73 million
Apr 28, 5 PM $0.000264
+0.40%
$26.44 million $1.73 million
Apr 28, 4 PM $0.000264
-0.43%
$26.41 million $1.73 million
Apr 28, 3 PM $0.000265
+0.06%
$26.5 million $1.72 million
Apr 28, 2 PM $0.000264
-0.41%
$26.35 million $2.01 million
Apr 28, 1 PM $0.000265
+0.68%
$26.5 million $1.99 million
Apr 28, 12 PM $0.000264
+1.09%
$26.38 million $1.99 million
Apr 28, 11 AM $0.000262
+0.47%
$26.17 million $2.05 million
Apr 28, 10 AM $0.00026
-0.98%
$26.04 million $2.13 million
Apr 28, 9 AM $0.000265
+2.10%
$26.49 million $2.1 million
Apr 28, 8 AM $0.000258
-1.27%
$25.81 million $2.07 million
Apr 28, 7 AM $0.000261
-0.66%
$26.14 million $1.95 million
Apr 28, 6 AM $0.000264
-1.68%
$26.39 million $1.9 million
Apr 28, 5 AM $0.000268
-0.53%
$26.84 million $1.89 million
Apr 28, 4 AM $0.000269
-1.44%
$26.91 million $1.9 million
Apr 28, 3 AM $0.000273
+0.82%
$27.26 million $1.89 million
Apr 28, 2 AM $0.00027
+1.33%
$27.04 million $1.86 million
Apr 28, 1 AM $0.000267
+0.09%
$26.72 million $1.73 million
Apr 28, 12 AM $0.000267
+1.25%
$26.7 million $1.69 million
Apr 27, 11 PM $0.000263
+0.97%
$26.28 million $1.65 million
Apr 27, 10 PM $0.000261
+0.60%
$26.11 million $1.63 million
Apr 27, 9 PM $0.00026
-1.07%
$25.95 million $1.61 million