B3 Historical Data

B3 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.00191
-1.91%
$ 40.77 million $ 3.83 million
Nov 5, 7 AM $ 0.00195
-0.05%
$ 41.57 million $ 3.92 million
Nov 5, 6 AM $ 0.00195
+0.05%
$ 41.59 million $ 4.16 million
Nov 5, 5 AM $ 0.00195
+0.51%
$ 41.57 million $ 4.19 million
Nov 5, 4 AM $ 0.00194
-0.06%
$ 41.36 million $ 4.38 million
Nov 5, 3 AM $ 0.00194
+0.48%
$ 41.41 million $ 4.33 million
Nov 5, 2 AM $ 0.00194
+2.36%
$ 41.22 million $ 4.29 million
Nov 5, 1 AM $ 0.00189
-1.02%
$ 40.27 million $ 4.19 million
Nov 5, 12 AM $ 0.00191
-3.04%
$ 40.69 million $ 4.05 million
Nov 4, 11 PM $ 0.00197
+0.65%
$ 41.98 million $ 3.51 million
Nov 4, 10 PM $ 0.00196
-1.91%
$ 41.7 million $ 3.57 million
Nov 4, 9 PM $ 0.00199
+4.94%
$ 42.41 million $ 3.48 million
Nov 4, 8 PM $ 0.0019
+1.59%
$ 40.41 million $ 3.27 million
Nov 4, 7 PM $ 0.00187
+0.17%
$ 39.78 million $ 3.07 million
Nov 4, 6 PM $ 0.00187
-1.54%
$ 39.71 million $ 2.99 million
Nov 4, 5 PM $ 0.00189
-1.11%
$ 40.33 million $ 2.94 million
Nov 4, 4 PM $ 0.00192
-1.12%
$ 40.78 million $ 2.98 million
Nov 4, 3 PM $ 0.00194
-0.48%
$ 41.24 million $ 3.04 million
Nov 4, 2 PM $ 0.00195
+2.43%
$ 41.44 million $ 3.28 million
Nov 4, 1 PM $ 0.0019
+0.82%
$ 40.46 million $ 3.19 million
Nov 4, 12 PM $ 0.00188
-0.95%
$ 40.14 million $ 3.11 million
Nov 4, 11 AM $ 0.0019
+1.18%
$ 40.53 million $ 3.14 million
Nov 4, 10 AM $ 0.00188
+0.80%
$ 40.05 million $ 3.16 million
Nov 4, 9 AM $ 0.00187
+0.25%
$ 39.74 million $ 3.13 million
Nov 4, 8 AM $ 0.00186
-0.02%
$ 39.64 million $ 3.1 million
Nov 4, 7 AM $ 0.00186
-1.35%
$ 39.64 million $ 3.05 million
Nov 4, 6 AM $ 0.00189
+0.99%
$ 40.19 million $ 2.85 million
Nov 4, 5 AM $ 0.00187
-7.37%
$ 39.8 million $ 2.72 million
Nov 4, 4 AM $ 0.00202
-0.11%
$ 42.98 million $ 2.56 million
Nov 4, 3 AM $ 0.00202
+0.39%
$ 43.02 million $ 2.59 million
Nov 4, 2 AM $ 0.00201
-0.05%
$ 42.85 million $ 2.61 million
Nov 4, 1 AM $ 0.00201
-0.36%
$ 42.88 million $ 2.63 million
Nov 4, 12 AM $ 0.00202
+1.82%
$ 43.03 million $ 2.65 million
Nov 3, 11 PM $ 0.00198
+1.61%
$ 42.26 million $ 2.56 million
Nov 3, 10 PM $ 0.00195
-0.69%
$ 41.59 million $ 2.53 million
Nov 3, 9 PM $ 0.00197
+0.29%
$ 41.89 million $ 2.53 million
Nov 3, 8 PM $ 0.00196
-1.71%
$ 41.77 million $ 2.39 million
Nov 3, 7 PM $ 0.002
-0.78%
$ 42.48 million $ 2.38 million
Nov 3, 6 PM $ 0.00201
-1.55%
$ 42.82 million $ 2.38 million
Nov 3, 5 PM $ 0.00204
+2.43%
$ 43.49 million $ 2.37 million
Nov 3, 4 PM $ 0.00199
+1.24%
$ 42.46 million $ 2.2 million
Nov 3, 3 PM $ 0.00197
-6.06%
$ 41.94 million $ 2.1 million
Nov 3, 2 PM $ 0.0021
+0.78%
$ 44.65 million $ 1.89 million
Nov 3, 1 PM $ 0.00208
-0.22%
$ 44.3 million $ 1.91 million
Nov 3, 12 PM $ 0.00209
+0.65%
$ 44.4 million $ 1.86 million
Nov 3, 11 AM $ 0.00207
+1.29%
$ 44.12 million $ 1.84 million
Nov 3, 10 AM $ 0.00205
+0.12%
$ 43.55 million $ 1.87 million
Nov 3, 9 AM $ 0.00204
-0.28%
$ 43.5 million $ 1.89 million
Nov 3, 8 AM $ 0.00205
-0.79%
$ 43.62 million $ 1.94 million
Nov 3, 7 AM $ 0.00207
-0.38%
$ 43.97 million $ 1.99 million