Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $0.00026
-1.07%
$25.95 million $1.61 million
Apr 27, 8 PM $0.000262
-0.28%
$26.2 million $1.59 million
Apr 27, 7 PM $0.000263
-0.62%
$26.27 million $1.53 million
Apr 27, 6 PM $0.000264
+0.13%
$26.44 million $1.51 million
Apr 27, 5 PM $0.000264
-0.04%
$26.41 million $1.49 million
Apr 27, 4 PM $0.000266
+0.23%
$26.56 million $1.5 million
Apr 27, 3 PM $0.000264
-3.19%
$26.4 million $1.51 million
Apr 27, 2 PM $0.000272
+0.07%
$27.2 million $1.82 million
Apr 27, 1 PM $0.000273
-0.62%
$27.27 million $1.8 million
Apr 27, 12 PM $0.000274
-3.07%
$27.36 million $1.76 million
Apr 27, 11 AM $0.000283
+2.26%
$28.34 million $1.65 million
Apr 27, 10 AM $0.000277
+0.95%
$27.73 million $1.48 million
Apr 27, 9 AM $0.000275
-0.04%
$27.47 million $1.44 million
Apr 27, 8 AM $0.000275
-0.74%
$27.48 million $1.4 million
Apr 27, 7 AM $0.000277
-1.17%
$27.68 million $1.37 million
Apr 27, 6 AM $0.00028
+0.23%
$28.01 million $1.29 million
Apr 27, 5 AM $0.000279
-1.65%
$27.95 million $1.25 million
Apr 27, 4 AM $0.000284
-0.26%
$28.42 million $1.21 million
Apr 27, 3 AM $0.000285
+0.26%
$28.49 million $1.18 million
Apr 27, 2 AM $0.000284
-0.28%
$28.42 million $1.17 million
Apr 27, 1 AM $0.000285
+0.92%
$28.5 million $1.19 million
Apr 27, 12 AM $0.000282
+0.07%
$28.23 million $1.18 million
Apr 26, 11 PM $0.000282
-0.29%
$28.21 million $1.13 million
Apr 26, 10 PM $0.000283
-0.84%
$28.3 million $1.13 million
Apr 26, 9 PM $0.000285
+0.85%
$28.54 million $1.13 million
Apr 26, 8 PM $0.000283
-0.25%
$28.29 million $1.1 million
Apr 26, 7 PM $0.000284
-0.16%
$28.36 million $1.12 million
Apr 26, 6 PM $0.000284
-0.14%
$28.41 million $1.12 million
Apr 26, 5 PM $0.000285
+0.03%
$28.45 million $1.12 million
Apr 26, 4 PM $0.000284
+0.03%
$28.45 million $1.1 million
Apr 26, 3 PM $0.000284
-0.39%
$28.44 million $1.1 million
Apr 26, 2 PM $0.000286
+0.88%
$28.56 million $1.34 million
Apr 26, 1 PM $0.000283
-0.31%
$28.31 million $1.33 million
Apr 26, 12 PM $0.000284
-0.91%
$28.4 million $1.32 million
Apr 26, 11 AM $0.000287
-0.08%
$28.66 million $1.32 million
Apr 26, 10 AM $0.000287
+0.56%
$28.68 million $1.31 million
Apr 26, 9 AM $0.000285
-0.13%
$28.54 million $1.32 million
Apr 26, 8 AM $0.000286
+0.16%
$28.57 million $1.31 million
Apr 26, 7 AM $0.000285
-0.27%
$28.53 million $1.3 million
Apr 26, 6 AM $0.000286
+0.50%
$28.61 million $1.3 million
Apr 26, 5 AM $0.000285
+0.66%
$28.46 million $1.31 million
Apr 26, 4 AM $0.000283
+0.15%
$28.28 million $1.29 million
Apr 26, 3 AM $0.000282
-0.37%
$28.24 million $1.29 million
Apr 26, 2 AM $0.000284
+0.24%
$28.35 million $1.28 million
Apr 26, 1 AM $0.000283
-0.04%
$28.28 million $1.27 million
Apr 26, 12 AM $0.000283
-0.28%
$28.29 million $1.25 million
Apr 25, 11 PM $0.000284
+0.40%
$28.38 million $1.26 million
Apr 25, 10 PM $0.000283
-0.04%
$28.26 million $1.26 million
Apr 25, 9 PM $0.000283
+0.62%
$28.27 million $1.26 million
Apr 25, 8 PM $0.000281
-0.40%
$28.1 million $1.27 million