B3 Historical Data

B3 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00207
-0.38%
$ 43.97 million $ 1.99 million
Nov 3, 6 AM $ 0.00207
+0.86%
$ 44.14 million $ 2.05 million
Nov 3, 5 AM $ 0.00206
-0.86%
$ 43.74 million $ 2.1 million
Nov 3, 4 AM $ 0.00207
+0.22%
$ 44.14 million $ 2.17 million
Nov 3, 3 AM $ 0.00207
-3.18%
$ 44.05 million $ 2.16 million
Nov 3, 2 AM $ 0.00214
-0.85%
$ 45.49 million $ 2.14 million
Nov 3, 1 AM $ 0.00215
-1.68%
$ 45.89 million $ 2.17 million
Nov 3, 12 AM $ 0.00219
-2.24%
$ 46.67 million $ 2.17 million
Nov 2, 11 PM $ 0.00224
+2.48%
$ 47.87 million $ 2.29 million
Nov 2, 10 PM $ 0.00219
-0.42%
$ 46.59 million $ 2.26 million
Nov 2, 9 PM $ 0.0022
+0.20%
$ 46.78 million $ 2.26 million
Nov 2, 8 PM $ 0.00219
+0.58%
$ 46.69 million $ 2.27 million
Nov 2, 7 PM $ 0.00218
-0.14%
$ 46.42 million $ 2.27 million
Nov 2, 6 PM $ 0.00218
-0.06%
$ 46.48 million $ 2.3 million
Nov 2, 5 PM $ 0.00218
-0.31%
$ 46.51 million $ 2.31 million
Nov 2, 4 PM $ 0.00219
+0.20%
$ 46.66 million $ 2.32 million
Nov 2, 3 PM $ 0.00219
-0.14%
$ 46.56 million $ 2.31 million
Nov 2, 2 PM $ 0.00219
-1.09%
$ 46.71 million $ 2.34 million
Nov 2, 1 PM $ 0.00221
-1.08%
$ 47.14 million $ 2.48 million
Nov 2, 12 PM $ 0.00224
+0.06%
$ 47.66 million $ 2.49 million
Nov 2, 11 AM $ 0.00224
+2.21%
$ 47.63 million $ 2.42 million
Nov 2, 10 AM $ 0.00219
-1.48%
$ 46.6 million $ 2.3 million
Nov 2, 9 AM $ 0.00222
-2.00%
$ 47.3 million $ 2.28 million
Nov 2, 8 AM $ 0.00227
-0.17%
$ 48.26 million $ 2.24 million
Nov 2, 7 AM $ 0.00227
-1.33%
$ 48.35 million $ 2.2 million
Nov 2, 6 AM $ 0.0023
+1.65%
$ 49 million $ 2.15 million
Nov 2, 5 AM $ 0.00226
+0.66%
$ 48.2 million $ 2.11 million
Nov 2, 4 AM $ 0.00225
+3.43%
$ 47.89 million $ 2.02 million
Nov 2, 3 AM $ 0.00217
-0.58%
$ 46.3 million $ 1.99 million
Nov 2, 2 AM $ 0.00219
-1.26%
$ 46.57 million $ 2.08 million
Nov 2, 1 AM $ 0.00221
-0.79%
$ 47.16 million $ 2.05 million
Nov 2, 12 AM $ 0.00223
-2.57%
$ 47.54 million $ 2 million
Nov 1, 11 PM $ 0.00229
+1.98%
$ 48.81 million $ 1.86 million
Nov 1, 10 PM $ 0.00225
-0.12%
$ 47.86 million $ 1.81 million
Nov 1, 9 PM $ 0.00225
-1.02%
$ 47.92 million $ 1.8 million
Nov 1, 8 PM $ 0.00227
-0.06%
$ 48.41 million $ 1.78 million
Nov 1, 7 PM $ 0.00227
+0.79%
$ 48.44 million $ 1.8 million
Nov 1, 6 PM $ 0.00226
+1.13%
$ 48.06 million $ 1.78 million
Nov 1, 5 PM $ 0.00223
-0.21%
$ 47.52 million $ 1.79 million
Nov 1, 4 PM $ 0.00224
+0.52%
$ 47.63 million $ 1.83 million
Nov 1, 3 PM $ 0.00223
+1.51%
$ 47.38 million $ 1.85 million
Nov 1, 2 PM $ 0.00219
-1.87%
$ 46.67 million $ 1.82 million
Nov 1, 1 PM $ 0.00223
-0.58%
$ 47.56 million $ 1.7 million
Nov 1, 12 PM $ 0.00225
+0.66%
$ 47.84 million $ 1.7 million
Nov 1, 11 AM $ 0.00223
+0.17%
$ 47.53 million $ 1.75 million
Nov 1, 10 AM $ 0.00223
+0.89%
$ 47.45 million $ 1.75 million
Nov 1, 9 AM $ 0.00221
-0.82%
$ 47.03 million $ 1.74 million
Nov 1, 8 AM $ 0.00223
+0.90%
$ 47.41 million $ 1.74 million
Nov 1, 7 AM $ 0.00221
-0.03%
$ 46.99 million $ 1.75 million
Nov 1, 6 AM $ 0.00221
+0.22%
$ 47 million $ 1.71 million